Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:28 | 293.0 | 255 | AT | 293.0 | 294.0 | Venda | 162.219 | 101 | LSE | |
| 05:09:28 | 293.16 | 1736 | O | 293.0 | 294.5 | Venda | 161.964 | 100 | LSE | |
| 05:09:25 | 294.0 | 609 | AT | 292.5 | 294.0 | Compra | 160.228 | 99 | LSE | |
| 05:09:25 | 294.0 | 358 | AT | 292.5 | 294.0 | Compra | 159.619 | 98 | LSE | |
| 05:09:10 | 293.5 | 199 | AT | 292.0 | 293.5 | Compra | 159.261 | 97 | LSE | |
| 05:09:10 | 293.5 | 249 | AT | 292.0 | 293.5 | Compra | 159.062 | 96 | LSE | |
| 05:09:10 | 293.5 | 253 | AT | 292.0 | 293.5 | Compra | 158.813 | 95 | LSE | |
| 05:09:10 | 293.5 | 252 | AT | 292.0 | 293.5 | Compra | 158.560 | 94 | LSE | |
| 05:09:10 | 293.5 | 236 | AT | 292.0 | 293.5 | Compra | 158.308 | 93 | LSE | |
| 05:09:10 | 293.5 | 1010 | AT | 292.0 | 293.5 | Compra | 158.072 | 92 | LSE | |
| 05:09:06 | 293.0 | 56 | AT | 293.0 | 293.5 | Venda | 157.062 | 91 | LSE | |
| 05:09:06 | 293.0 | 1518 | AT | 292.0 | 293.0 | Compra | 157.006 | 90 | LSE | |
| 05:09:06 | 293.0 | 56 | AT | 292.0 | 293.0 | Compra | 155.488 | 89 | LSE | |
| 05:09:06 | 293.0 | 70 | AT | 292.0 | 293.0 | Compra | 155.432 | 88 | LSE | |
| 05:09:06 | 293.0 | 223 | AT | 292.0 | 293.0 | Compra | 155.362 | 87 | LSE | |
| 05:09:02 | 293.0 | 28 | AT | 291.5 | 293.0 | Compra | 155.139 | 86 | LSE | |
| 05:09:02 | 293.0 | 275 | AT | 291.5 | 293.0 | Compra | 155.111 | 85 | LSE | |
| 05:09:02 | 293.0 | 238 | AT | 291.5 | 293.0 | Compra | 154.836 | 84 | LSE | |
| 05:09:02 | 293.0 | 449 | AT | 291.5 | 293.0 | Compra | 154.598 | 83 | LSE | |
| 05:09:02 | 293.0 | 1010 | AT | 291.5 | 293.0 | Compra | 154.149 | 82 | LSE | |
| 05:08:58 | 293.0 | 14 | O | 291.5 | 293.0 | Compra | 153.139 | 81 | LSE | |
| 05:08:56 | 292.5 | 227 | AT | 292.5 | 293.5 | Venda | 153.125 | 80 | LSE | |
| 05:08:56 | 292.5 | 267 | AT | 292.5 | 293.5 | Venda | 152.898 | 79 | LSE | |
| 05:08:56 | 292.5 | 253 | AT | 292.5 | 293.5 | Venda | 152.631 | 78 | LSE | |
| 05:08:42 | 293.0 | 244 | AT | 292.0 | 293.0 | Compra | 152.378 | 77 | LSE | |
| 05:08:42 | 293.0 | 4 | AT | 292.0 | 293.0 | Compra | 152.134 | 76 | LSE | |
| 05:08:42 | 293.0 | 2 | AT | 292.0 | 293.0 | Compra | 152.130 | 75 | LSE | |
| 05:08:21 | 292.5 | 388 | O | 291.5 | 293.5 | 152.128 | 74 | LSE | ||
| 05:08:17 | 293.0 | 245 | AT | 291.5 | 293.0 | Compra | 151.740 | 73 | LSE | |
| 05:08:17 | 293.0 | 239 | AT | 291.5 | 293.0 | Compra | 151.495 | 72 | LSE | |
| 05:08:17 | 293.0 | 254 | AT | 291.5 | 293.0 | Compra | 151.256 | 71 | LSE | |
| 05:08:17 | 293.0 | 79 | AT | 291.5 | 293.0 | Compra | 151.002 | 70 | LSE | |
| 05:08:17 | 293.0 | 786 | AT | 291.5 | 293.0 | Compra | 150.923 | 69 | LSE | |
| 05:08:17 | 292.5 | 100 | AT | 291.0 | 292.5 | Compra | 150.137 | 68 | LSE | |
| 05:08:17 | 292.5 | 266 | AT | 291.0 | 292.5 | Compra | 150.037 | 67 | LSE | |
| 05:08:12 | 291.0 | 2008 | AT | 291.0 | 293.0 | Venda | 149.771 | 66 | LSE | |
| 05:08:12 | 291.0 | 2500 | AT | 291.0 | 293.0 | Venda | 147.763 | 65 | LSE | |
| 05:07:55 | 292.8 | 2000 | O | 291.0 | 293.0 | Compra | 145.263 | 64 | LSE | |
| 05:07:25 | 293.5 | 50 | O | 291.0 | 293.0 | Compra | 143.263 | 63 | LSE | |
| 05:06:21 | 292.5 | 25 | O | 291.0 | 293.0 | Compra | 143.213 | 62 | LSE | |
| 05:06:00 | 289.5 | 7 | O | 291.0 | 293.5 | Venda | 143.188 | 61 | LSE | |
| 05:05:23 | 291.5 | 411 | AT | 291.0 | 291.5 | Compra | 143.181 | 60 | LSE | |
| 05:05:23 | 291.5 | 5000 | AT | 291.0 | 291.5 | Compra | 142.770 | 59 | LSE | |
| 05:05:23 | 291.5 | 210 | AT | 291.5 | 293.0 | Venda | 137.770 | 58 | LSE | |
| 05:05:21 | 292.5 | 128 | AT | 292.5 | 293.5 | Venda | 137.560 | 57 | LSE | |
| 05:05:21 | 292.5 | 128 | AT | 292.5 | 293.5 | Venda | 137.432 | 56 | LSE | |
| 05:05:21 | 292.5 | 850 | AT | 292.5 | 294.0 | Venda | 137.304 | 55 | LSE | |
| 05:05:21 | 292.5 | 230 | AT | 292.5 | 294.0 | Venda | 136.454 | 54 | LSE | |
| 05:05:21 | 292.5 | 239 | AT | 292.5 | 294.0 | Venda | 136.224 | 53 | LSE | |
| 05:05:21 | 292.5 | 243 | AT | 292.5 | 294.0 | Venda | 135.985 | 52 | LSE | |
| 05:05:21 | 292.5 | 533 | AT | 292.5 | 294.0 | Venda | 135.742 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
