Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:24 | 985.0 | 230 | AT | 985.0 | 987.0 | Venda | 112.882 | 951 | LSE | |
| 12:21:24 | 985.0 | 27 | AT | 985.0 | 987.0 | Venda | 112.652 | 950 | LSE | |
| 12:21:24 | 985.0 | 28 | AT | 985.0 | 987.0 | Venda | 112.625 | 949 | LSE | |
| 12:21:24 | 985.0 | 27 | AT | 985.0 | 987.0 | Venda | 112.597 | 948 | LSE | |
| 12:21:24 | 985.0 | 39 | AT | 985.0 | 987.0 | Venda | 112.570 | 947 | LSE | |
| 12:21:24 | 985.5 | 28 | AT | 985.5 | 987.0 | Venda | 112.531 | 946 | LSE | |
| 12:21:24 | 985.5 | 28 | AT | 985.5 | 987.0 | Venda | 112.503 | 945 | LSE | |
| 12:21:24 | 985.5 | 20 | AT | 985.5 | 987.0 | Venda | 112.475 | 944 | LSE | |
| 12:21:24 | 985.5 | 9 | AT | 985.5 | 987.0 | Venda | 112.455 | 943 | LSE | |
| 12:21:24 | 985.5 | 60 | AT | 985.5 | 987.0 | Venda | 112.446 | 942 | LSE | |
| 12:20:57 | 985.5 | 26 | AT | 985.5 | 987.0 | Venda | 112.386 | 941 | LSE | |
| 12:20:57 | 985.5 | 100 | AT | 985.5 | 987.0 | Venda | 112.360 | 940 | LSE | |
| 12:20:57 | 985.5 | 100 | AT | 985.5 | 987.0 | Venda | 112.260 | 939 | LSE | |
| 12:20:51 | 986.0 | 20 | AT | 986.0 | 987.0 | Venda | 112.160 | 938 | LSE | |
| 12:20:51 | 986.0 | 9 | AT | 986.0 | 987.0 | Venda | 112.140 | 937 | LSE | |
| 12:19:48 | 985.5 | 5 | AT | 985.5 | 986.5 | Venda | 112.131 | 936 | LSE | |
| 12:19:48 | 985.5 | 4 | AT | 985.5 | 986.5 | Venda | 112.126 | 935 | LSE | |
| 12:19:13 | 986.0 | 62 | AT | 985.5 | 986.0 | Compra | 112.122 | 934 | LSE | |
| 12:19:13 | 986.0 | 132 | AT | 985.5 | 986.0 | Compra | 112.060 | 933 | LSE | |
| 12:19:13 | 986.0 | 77 | AT | 985.5 | 986.0 | Compra | 111.928 | 932 | LSE | |
| 12:19:13 | 986.0 | 200 | AT | 985.5 | 986.0 | Compra | 111.851 | 931 | LSE | |
| 12:17:54 | 985.5 | 100 | AT | 985.5 | 986.0 | Venda | 111.651 | 930 | LSE | |
| 12:16:39 | 985.5 | 100 | AT | 985.5 | 986.0 | Venda | 111.551 | 929 | LSE | |
| 12:16:39 | 986.0 | 15 | AT | 985.5 | 986.0 | Compra | 111.451 | 928 | LSE | |
| 12:14:40 | 986.5 | 2 | AT | 985.0 | 986.5 | Compra | 111.436 | 927 | LSE | |
| 12:14:36 | 986.0 | 43 | AT | 986.0 | 986.5 | Venda | 111.434 | 926 | LSE | |
| 12:14:36 | 986.0 | 157 | AT | 986.0 | 986.5 | Venda | 111.391 | 925 | LSE | |
| 12:14:28 | 986.5 | 200 | AT | 986.5 | 987.0 | Venda | 111.234 | 924 | LSE | |
| 12:14:28 | 986.5 | 63 | AT | 986.0 | 986.5 | Compra | 111.034 | 923 | LSE | |
| 12:14:25 | 986.5 | 38 | AT | 985.0 | 986.5 | Compra | 110.971 | 922 | LSE | |
| 12:14:25 | 986.5 | 162 | AT | 985.0 | 986.5 | Compra | 110.933 | 921 | LSE | |
| 12:14:22 | 986.0 | 103 | AT | 985.5 | 986.0 | Compra | 110.771 | 920 | LSE | |
| 12:14:19 | 986.0 | 145 | AT | 985.5 | 986.0 | Compra | 110.668 | 919 | LSE | |
| 12:14:19 | 986.0 | 55 | AT | 985.5 | 986.0 | Compra | 110.523 | 918 | LSE | |
| 12:14:16 | 985.5 | 99 | AT | 985.5 | 986.0 | Venda | 110.468 | 917 | LSE | |
| 12:14:16 | 986.0 | 22 | AT | 986.0 | 986.5 | Venda | 110.369 | 916 | LSE | |
| 12:14:16 | 986.0 | 137 | AT | 984.5 | 986.0 | Compra | 110.347 | 915 | LSE | |
| 12:14:16 | 986.0 | 41 | AT | 984.5 | 986.0 | Compra | 110.210 | 914 | LSE | |
| 12:06:49 | 987.0 | 17 | AT | 987.0 | 988.5 | Venda | 110.169 | 913 | LSE | |
| 12:06:11 | 988.0 | 17 | AT | 988.0 | 989.0 | Venda | 110.152 | 912 | LSE | |
| 12:04:21 | 989.5 | 12 | AT | 989.5 | 990.5 | Venda | 110.135 | 911 | LSE | |
| 12:04:13 | 989.5 | 16 | AT | 989.5 | 990.5 | Venda | 110.123 | 910 | LSE | |
| 12:04:12 | 990.0 | 1942 | AT | 990.0 | 990.5 | Venda | 110.107 | 909 | LSE | |
| 12:04:12 | 990.0 | 400 | AT | 990.0 | 990.5 | Venda | 108.165 | 908 | LSE | |
| 12:03:56 | 990.0 | 37 | AT | 990.0 | 990.5 | Venda | 107.765 | 907 | LSE | |
| 12:03:56 | 990.5 | 231 | O | 989.5 | 990.5 | Compra | 107.728 | 906 | LSE | |
| 12:03:56 | 990.5 | 253 | O | 989.5 | 990.5 | Compra | 107.497 | 905 | LSE | |
| 12:03:56 | 990.5 | 237 | O | 989.5 | 990.5 | Compra | 107.244 | 904 | LSE | |
| 12:03:56 | 990.5 | 253 | O | 989.5 | 990.5 | Compra | 107.007 | 903 | LSE | |
| 12:03:56 | 990.5 | 1000 | O | 989.5 | 990.5 | Compra | 106.754 | 902 | LSE | |
| 12:03:12 | 990.0 | 8 | AT | 990.0 | 990.5 | Venda | 105.754 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
