Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:17 | 990.5 | 153 | AT | 990.0 | 990.5 | Compra | 85.674 | 751 | LSE | |
| 11:18:17 | 990.5 | 130 | AT | 990.0 | 990.5 | Compra | 85.521 | 750 | LSE | |
| 11:17:54 | 990.0 | 4 | O | 990.0 | 990.5 | Venda | 85.391 | 749 | LSE | |
| 11:16:57 | 990.5 | 65 | AT | 990.0 | 990.5 | Compra | 85.387 | 748 | LSE | |
| 11:16:02 | 989.0 | 3 | O | 989.0 | 990.5 | Venda | 85.322 | 747 | LSE | |
| 11:14:53 | 990.0 | 25 | AT | 989.0 | 990.0 | Compra | 85.319 | 746 | LSE | |
| 11:14:53 | 990.0 | 25 | AT | 989.0 | 990.0 | Compra | 85.294 | 745 | LSE | |
| 11:14:53 | 990.0 | 21 | AT | 989.0 | 990.0 | Compra | 85.269 | 744 | LSE | |
| 11:14:53 | 989.5 | 82 | AT | 989.0 | 989.5 | Compra | 85.248 | 743 | LSE | |
| 11:14:53 | 989.5 | 181 | AT | 989.0 | 989.5 | Compra | 85.166 | 742 | LSE | |
| 11:14:53 | 989.5 | 154 | AT | 989.0 | 989.5 | Compra | 84.985 | 741 | LSE | |
| 11:14:52 | 989.0 | 5 | O | 989.0 | 989.5 | Venda | 84.831 | 740 | LSE | |
| 11:08:31 | 989.0 | 9 | AT | 989.0 | 990.0 | Venda | 84.826 | 739 | LSE | |
| 11:08:31 | 989.0 | 24 | AT | 989.0 | 990.0 | Venda | 84.817 | 738 | LSE | |
| 11:08:31 | 989.0 | 58 | AT | 989.0 | 990.0 | Venda | 84.793 | 737 | LSE | |
| 11:07:59 | 989.0 | 69 | AT | 989.0 | 990.5 | Venda | 84.735 | 736 | LSE | |
| 11:07:47 | 989.5 | 397 | AT | 989.5 | 990.5 | Venda | 84.666 | 735 | LSE | |
| 11:07:27 | 988.5 | 109 | AT | 988.5 | 989.5 | Venda | 84.269 | 734 | LSE | |
| 11:07:27 | 988.5 | 90 | AT | 987.5 | 988.5 | Compra | 84.160 | 733 | LSE | |
| 11:07:27 | 988.5 | 83 | AT | 987.5 | 988.5 | Compra | 84.070 | 732 | LSE | |
| 11:02:01 | 988.5 | 18 | AT | 988.5 | 989.5 | Venda | 83.987 | 731 | LSE | |
| 11:02:00 | 988.5 | 5 | AT | 988.5 | 989.5 | Venda | 83.969 | 730 | LSE | |
| 11:02:00 | 988.5 | 5 | AT | 988.5 | 989.5 | Venda | 83.964 | 729 | LSE | |
| 11:00:28 | 989.5 | 397 | AT | 989.5 | 990.0 | Venda | 83.959 | 728 | LSE | |
| 11:00:27 | 989.5 | 104 | AT | 989.5 | 990.5 | Venda | 83.562 | 727 | LSE | |
| 11:00:27 | 989.5 | 91 | AT | 989.5 | 990.5 | Venda | 83.458 | 726 | LSE | |
| 11:00:27 | 989.5 | 15 | AT | 989.5 | 990.5 | Venda | 83.367 | 725 | LSE | |
| 11:00:27 | 989.5 | 138 | AT | 989.5 | 990.5 | Venda | 83.352 | 724 | LSE | |
| 11:00:26 | 989.5 | 90 | AT | 989.0 | 989.5 | Compra | 83.214 | 723 | LSE | |
| 11:00:17 | 989.0 | 164 | AT | 988.5 | 989.0 | Compra | 83.124 | 722 | LSE | |
| 11:00:08 | 988.5 | 168 | AT | 988.0 | 988.5 | Compra | 82.960 | 721 | LSE | |
| 11:00:08 | 988.0 | 30 | AT | 987.5 | 988.0 | Compra | 82.792 | 720 | LSE | |
| 11:00:03 | 987.5 | 27 | AT | 987.5 | 988.0 | Venda | 82.762 | 719 | LSE | |
| 10:59:21 | 988.0 | 40 | AT | 987.5 | 988.0 | Compra | 82.735 | 718 | LSE | |
| 10:59:21 | 988.0 | 40 | AT | 987.5 | 988.0 | Compra | 82.695 | 717 | LSE | |
| 10:59:21 | 987.5 | 139 | AT | 987.5 | 988.0 | Venda | 82.655 | 716 | LSE | |
| 10:57:07 | 987.5 | 41 | AT | 987.5 | 988.5 | Venda | 82.516 | 715 | LSE | |
| 10:57:07 | 987.5 | 10 | AT | 987.5 | 988.5 | Venda | 82.475 | 714 | LSE | |
| 10:57:07 | 987.5 | 16 | AT | 987.5 | 988.5 | Venda | 82.465 | 713 | LSE | |
| 10:55:43 | 987.5 | 107 | O | 987.5 | 988.5 | Venda | 82.449 | 712 | LSE | |
| 10:54:28 | 988.5 | 1 | AT | 987.0 | 988.5 | Compra | 82.342 | 711 | LSE | |
| 10:54:28 | 988.5 | 499 | AT | 987.0 | 988.5 | Compra | 82.341 | 710 | LSE | |
| 10:54:28 | 988.5 | 100 | AT | 988.5 | 989.0 | Venda | 81.842 | 709 | LSE | |
| 10:54:28 | 988.5 | 200 | AT | 988.5 | 989.0 | Venda | 81.742 | 708 | LSE | |
| 10:54:28 | 988.5 | 200 | AT | 988.5 | 989.0 | Venda | 81.542 | 707 | LSE | |
| 10:50:53 | 989.0 | 500 | AT | 989.0 | 989.5 | Venda | 81.342 | 706 | LSE | |
| 10:50:53 | 989.0 | 199 | AT | 989.0 | 989.5 | Venda | 80.842 | 705 | LSE | |
| 10:50:53 | 989.0 | 200 | AT | 989.0 | 989.5 | Venda | 80.643 | 704 | LSE | |
| 10:50:53 | 989.0 | 1 | AT | 988.0 | 989.0 | Compra | 80.443 | 703 | LSE | |
| 10:50:53 | 989.0 | 100 | AT | 988.0 | 989.0 | Compra | 80.442 | 702 | LSE | |
| 10:48:11 | 987.5 | 40 | AT | 987.5 | 989.0 | Venda | 80.342 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
