Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:58 | 992.5 | 97 | AT | 991.5 | 992.5 | Compra | 66.275 | 601 | LSE | |
| 10:16:51 | 992.0 | 86 | AT | 991.5 | 992.0 | Compra | 66.178 | 600 | LSE | |
| 10:16:51 | 991.5 | 86 | AT | 991.0 | 991.5 | Compra | 66.092 | 599 | LSE | |
| 10:16:50 | 991.0 | 9 | AT | 991.0 | 991.5 | Venda | 66.006 | 598 | LSE | |
| 10:16:50 | 991.0 | 142 | AT | 991.0 | 991.5 | Venda | 65.997 | 597 | LSE | |
| 10:16:50 | 991.0 | 379 | AT | 991.0 | 991.5 | Venda | 65.855 | 596 | LSE | |
| 10:16:50 | 991.0 | 100 | AT | 991.0 | 991.5 | Venda | 65.476 | 595 | LSE | |
| 10:16:50 | 991.0 | 400 | AT | 991.0 | 992.0 | Venda | 65.376 | 594 | LSE | |
| 10:16:46 | 991.5 | 36 | AT | 991.5 | 992.5 | Venda | 64.976 | 593 | LSE | |
| 10:16:46 | 991.5 | 9 | AT | 991.5 | 992.5 | Venda | 64.940 | 592 | LSE | |
| 10:16:46 | 991.5 | 40 | AT | 991.5 | 992.5 | Venda | 64.931 | 591 | LSE | |
| 10:16:46 | 991.5 | 7 | AT | 991.5 | 992.5 | Venda | 64.891 | 590 | LSE | |
| 10:15:52 | 992.129 | 94 | O | 991.5 | 992.5 | Compra | 64.884 | 589 | LSE | |
| 10:13:49 | 992.0 | 26 | AT | 992.0 | 993.0 | Venda | 64.790 | 588 | LSE | |
| 10:13:49 | 992.0 | 116 | AT | 992.0 | 993.0 | Venda | 64.764 | 587 | LSE | |
| 10:13:17 | 992.5 | 18 | AT | 992.5 | 993.0 | Venda | 64.648 | 586 | LSE | |
| 10:13:17 | 992.5 | 100 | AT | 992.5 | 993.0 | Venda | 64.630 | 585 | LSE | |
| 10:13:17 | 993.0 | 500 | AT | 992.0 | 993.0 | Compra | 64.530 | 584 | LSE | |
| 10:02:17 | 992.0 | 109 | O | 992.0 | 993.0 | Venda | 64.030 | 583 | LSE | |
| 09:59:20 | 992.0 | 34 | AT | 992.0 | 993.0 | Venda | 63.921 | 582 | LSE | |
| 09:59:20 | 992.0 | 10 | AT | 992.0 | 993.0 | Venda | 63.887 | 581 | LSE | |
| 09:49:05 | 992.5 | 24 | AT | 992.5 | 994.0 | Venda | 63.877 | 580 | LSE | |
| 09:49:05 | 992.5 | 28 | AT | 992.5 | 994.0 | Venda | 63.853 | 579 | LSE | |
| 09:49:04 | 993.0 | 86 | AT | 992.5 | 993.0 | Compra | 63.825 | 578 | LSE | |
| 09:49:04 | 992.5 | 105 | AT | 992.0 | 992.5 | Compra | 63.739 | 577 | LSE | |
| 09:49:04 | 992.5 | 135 | AT | 992.0 | 992.5 | Compra | 63.634 | 576 | LSE | |
| 09:49:04 | 992.5 | 101 | AT | 992.0 | 992.5 | Compra | 63.499 | 575 | LSE | |
| 09:49:04 | 992.0 | 180 | AT | 991.5 | 992.0 | Compra | 63.398 | 574 | LSE | |
| 09:49:04 | 992.0 | 100 | AT | 991.5 | 992.0 | Compra | 63.218 | 573 | LSE | |
| 09:49:04 | 992.0 | 400 | AT | 991.5 | 992.0 | Compra | 63.118 | 572 | LSE | |
| 09:49:03 | 992.0 | 657 | AT | 992.0 | 992.5 | Venda | 62.718 | 571 | LSE | |
| 09:49:03 | 992.0 | 299 | AT | 992.0 | 992.5 | Venda | 62.061 | 570 | LSE | |
| 09:49:03 | 992.0 | 100 | AT | 992.0 | 992.5 | Venda | 61.762 | 569 | LSE | |
| 09:49:03 | 992.0 | 670 | AT | 992.0 | 993.0 | Venda | 61.662 | 568 | LSE | |
| 09:49:03 | 992.0 | 200 | AT | 992.0 | 993.0 | Venda | 60.992 | 567 | LSE | |
| 09:49:03 | 992.0 | 80 | AT | 992.0 | 993.0 | Venda | 60.792 | 566 | LSE | |
| 09:49:03 | 992.0 | 306 | AT | 992.0 | 993.0 | Venda | 60.712 | 565 | LSE | |
| 09:49:03 | 992.0 | 11 | AT | 992.0 | 993.0 | Venda | 60.406 | 564 | LSE | |
| 09:49:03 | 992.0 | 13 | AT | 992.0 | 993.0 | Venda | 60.395 | 563 | LSE | |
| 09:49:03 | 992.0 | 270 | AT | 992.0 | 993.0 | Venda | 60.382 | 562 | LSE | |
| 09:49:03 | 992.0 | 230 | AT | 992.0 | 993.0 | Venda | 60.112 | 561 | LSE | |
| 09:46:21 | 992.65 | 228 | O | 992.0 | 993.5 | Venda | 59.882 | 560 | LSE | |
| 09:46:13 | 992.5 | 11 | AT | 992.5 | 994.0 | Venda | 59.654 | 559 | LSE | |
| 09:45:52 | 993.211 | 67 | O | 992.5 | 994.0 | Venda | 59.643 | 558 | LSE | |
| 09:42:58 | 993.5 | 162 | AT | 992.5 | 993.5 | Compra | 59.576 | 557 | LSE | |
| 09:42:58 | 993.5 | 100 | AT | 992.5 | 993.5 | Compra | 59.414 | 556 | LSE | |
| 09:42:58 | 993.5 | 134 | AT | 992.5 | 993.5 | Compra | 59.314 | 555 | LSE | |
| 09:42:58 | 993.5 | 104 | AT | 992.5 | 993.5 | Compra | 59.180 | 554 | LSE | |
| 09:41:56 | 992.5 | 400 | AT | 992.5 | 993.5 | Venda | 59.076 | 553 | LSE | |
| 09:41:07 | 993.5 | 16 | AT | 992.5 | 993.5 | Compra | 58.676 | 552 | LSE | |
| 09:41:07 | 993.5 | 87 | AT | 992.5 | 993.5 | Compra | 58.660 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
