Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:00 | 991.0 | 21 | AT | 991.0 | 992.0 | Venda | 28.953 | 351 | LSE | |
| 06:59:46 | 991.5 | 18 | AT | 991.0 | 991.5 | Compra | 28.932 | 350 | LSE | |
| 06:59:42 | 991.5 | 18 | AT | 991.0 | 991.5 | Compra | 28.914 | 349 | LSE | |
| 06:59:41 | 992.0 | 84 | AT | 991.0 | 992.0 | Compra | 28.896 | 348 | LSE | |
| 06:59:41 | 992.0 | 43 | AT | 991.0 | 992.0 | Compra | 28.812 | 347 | LSE | |
| 06:59:39 | 991.5 | 40 | AT | 990.5 | 991.5 | Compra | 28.769 | 346 | LSE | |
| 06:59:39 | 991.0 | 25 | AT | 991.0 | 992.0 | Venda | 28.729 | 345 | LSE | |
| 06:59:37 | 991.5 | 1661 | AT | 991.5 | 992.5 | Venda | 28.704 | 344 | LSE | |
| 06:59:37 | 991.5 | 45 | AT | 991.5 | 992.5 | Venda | 27.043 | 343 | LSE | |
| 06:59:37 | 992.0 | 17 | AT | 992.0 | 993.5 | Venda | 26.998 | 342 | LSE | |
| 06:59:37 | 992.0 | 33 | AT | 992.0 | 993.5 | Venda | 26.981 | 341 | LSE | |
| 06:59:37 | 992.0 | 22 | AT | 992.0 | 993.5 | Venda | 26.948 | 340 | LSE | |
| 06:56:43 | 992.0 | 8 | AT | 992.0 | 993.0 | Venda | 26.926 | 339 | LSE | |
| 06:56:32 | 992.0 | 21 | AT | 992.0 | 993.0 | Venda | 26.918 | 338 | LSE | |
| 06:56:31 | 992.0 | 47 | AT | 991.5 | 992.0 | Compra | 26.897 | 337 | LSE | |
| 06:56:31 | 992.0 | 25 | AT | 992.0 | 993.0 | Venda | 26.850 | 336 | LSE | |
| 06:56:12 | 992.0 | 21 | AT | 992.0 | 993.5 | Venda | 26.825 | 335 | LSE | |
| 06:56:12 | 992.0 | 15 | AT | 992.0 | 993.5 | Venda | 26.804 | 334 | LSE | |
| 06:56:12 | 992.0 | 11 | AT | 992.0 | 993.5 | Venda | 26.789 | 333 | LSE | |
| 06:55:10 | 993.0 | 90 | AT | 992.0 | 993.0 | Compra | 26.778 | 332 | LSE | |
| 06:54:17 | 992.0 | 15 | AT | 992.0 | 993.0 | Venda | 26.688 | 331 | LSE | |
| 06:54:04 | 992.0 | 21 | AT | 992.0 | 993.0 | Venda | 26.673 | 330 | LSE | |
| 06:53:55 | 992.0 | 21 | AT | 992.0 | 993.0 | Venda | 26.652 | 329 | LSE | |
| 06:53:54 | 991.5 | 45 | O | 991.5 | 993.0 | Venda | 26.631 | 328 | LSE | |
| 06:53:53 | 992.0 | 3 | AT | 992.0 | 993.5 | Venda | 26.586 | 327 | LSE | |
| 06:53:53 | 992.0 | 162 | AT | 992.0 | 994.0 | Venda | 26.583 | 326 | LSE | |
| 06:53:53 | 992.0 | 25 | AT | 992.0 | 994.0 | Venda | 26.421 | 325 | LSE | |
| 06:49:27 | 991.0 | 67 | AT | 990.5 | 991.0 | Compra | 26.396 | 324 | LSE | |
| 06:49:27 | 991.0 | 24 | AT | 991.0 | 992.5 | Venda | 26.329 | 323 | LSE | |
| 06:49:27 | 991.0 | 29 | AT | 991.0 | 992.5 | Venda | 26.305 | 322 | LSE | |
| 06:49:27 | 991.0 | 26 | AT | 991.0 | 992.5 | Venda | 26.276 | 321 | LSE | |
| 06:49:27 | 991.5 | 417 | AT | 991.5 | 994.0 | Venda | 26.250 | 320 | LSE | |
| 06:49:27 | 991.5 | 92 | AT | 991.5 | 994.0 | Venda | 25.833 | 319 | LSE | |
| 06:49:27 | 991.5 | 28 | AT | 991.5 | 994.0 | Venda | 25.741 | 318 | LSE | |
| 06:49:27 | 991.5 | 24 | AT | 991.5 | 994.0 | Venda | 25.713 | 317 | LSE | |
| 06:49:27 | 991.5 | 25 | AT | 991.5 | 994.0 | Venda | 25.689 | 316 | LSE | |
| 06:49:27 | 992.0 | 27 | AT | 992.0 | 994.0 | Venda | 25.664 | 315 | LSE | |
| 06:49:11 | 992.5 | 76 | AT | 990.5 | 992.5 | Compra | 25.637 | 314 | LSE | |
| 06:49:10 | 991.5 | 15 | AT | 991.5 | 992.5 | Venda | 25.561 | 313 | LSE | |
| 06:49:10 | 991.5 | 500 | AT | 991.5 | 992.5 | Venda | 25.546 | 312 | LSE | |
| 06:49:10 | 992.0 | 654 | AT | 992.0 | 992.5 | Venda | 25.046 | 311 | LSE | |
| 06:49:10 | 992.5 | 21 | AT | 992.5 | 993.5 | Venda | 24.392 | 310 | LSE | |
| 06:49:08 | 992.5 | 24 | AT | 992.5 | 994.5 | Venda | 24.371 | 309 | LSE | |
| 06:49:08 | 992.5 | 13 | AT | 992.5 | 994.5 | Venda | 24.347 | 308 | LSE | |
| 06:49:08 | 992.5 | 34 | AT | 992.5 | 994.5 | Venda | 24.334 | 307 | LSE | |
| 06:49:08 | 992.5 | 26 | AT | 992.5 | 994.5 | Venda | 24.300 | 306 | LSE | |
| 06:49:01 | 993.274 | 50 | O | 992.5 | 994.5 | Venda | 24.274 | 305 | LSE | |
| 06:44:00 | 994.5 | 1 | O | 992.5 | 994.0 | Compra | 24.224 | 304 | LSE | |
| 06:42:58 | 994.0 | 24 | AT | 992.5 | 994.0 | Compra | 24.223 | 303 | LSE | |
| 06:42:58 | 994.0 | 82 | AT | 992.5 | 994.0 | Compra | 24.199 | 302 | LSE | |
| 06:42:57 | 993.5 | 79 | AT | 991.5 | 993.5 | Compra | 24.117 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
