Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:17 | 988.5 | 61752 | UT | 987.0 | 987.5 | Compra | 184.426 | 1099 | LSE | |
| 13:29:29 | 987.0 | 66 | AT | 987.0 | 988.0 | Venda | 122.674 | 1098 | LSE | |
| 13:29:29 | 987.0 | 4 | AT | 987.0 | 988.0 | Venda | 122.608 | 1097 | LSE | |
| 13:29:29 | 987.0 | 21 | AT | 987.0 | 988.0 | Venda | 122.604 | 1096 | LSE | |
| 13:29:27 | 987.5 | 230 | AT | 987.0 | 987.5 | Compra | 122.583 | 1095 | LSE | |
| 13:29:27 | 987.5 | 28 | AT | 987.0 | 987.5 | Compra | 122.353 | 1094 | LSE | |
| 13:29:27 | 987.5 | 22 | AT | 987.0 | 987.5 | Compra | 122.325 | 1093 | LSE | |
| 13:29:27 | 987.5 | 106 | AT | 987.0 | 987.5 | Compra | 122.303 | 1092 | LSE | |
| 13:26:33 | 987.5 | 45 | AT | 986.5 | 987.5 | Compra | 122.197 | 1091 | LSE | |
| 13:26:33 | 987.5 | 105 | AT | 986.5 | 987.5 | Compra | 122.152 | 1090 | LSE | |
| 13:26:02 | 987.0 | 22 | AT | 987.0 | 987.5 | Venda | 122.047 | 1089 | LSE | |
| 13:26:02 | 987.0 | 7 | AT | 987.0 | 987.5 | Venda | 122.025 | 1088 | LSE | |
| 13:26:02 | 987.0 | 3 | AT | 987.0 | 987.5 | Venda | 122.018 | 1087 | LSE | |
| 13:25:33 | 987.0 | 27 | AT | 986.0 | 987.0 | Compra | 122.015 | 1086 | LSE | |
| 13:24:41 | 986.5 | 94 | AT | 986.5 | 987.5 | Venda | 121.988 | 1085 | LSE | |
| 13:24:41 | 986.5 | 28 | AT | 986.5 | 987.5 | Venda | 121.894 | 1084 | LSE | |
| 13:24:41 | 986.5 | 29 | AT | 986.5 | 987.5 | Venda | 121.866 | 1083 | LSE | |
| 13:24:41 | 986.5 | 27 | AT | 986.5 | 987.5 | Venda | 121.837 | 1082 | LSE | |
| 13:24:41 | 986.5 | 28 | AT | 986.5 | 987.5 | Venda | 121.810 | 1081 | LSE | |
| 13:24:41 | 986.5 | 88 | AT | 986.5 | 987.5 | Venda | 121.782 | 1080 | LSE | |
| 13:22:53 | 986.5 | 7 | AT | 986.5 | 987.5 | Venda | 121.694 | 1079 | LSE | |
| 13:22:42 | 987.0 | 60 | AT | 987.0 | 987.5 | Venda | 121.687 | 1078 | LSE | |
| 13:22:42 | 987.0 | 25 | AT | 987.0 | 988.0 | Venda | 121.627 | 1077 | LSE | |
| 13:22:42 | 987.0 | 28 | AT | 987.0 | 988.0 | Venda | 121.602 | 1076 | LSE | |
| 13:22:33 | 987.5 | 7 | AT | 987.5 | 988.0 | Venda | 121.574 | 1075 | LSE | |
| 13:22:31 | 987.5 | 82 | AT | 987.5 | 988.0 | Venda | 121.567 | 1074 | LSE | |
| 13:22:31 | 987.5 | 20 | AT | 987.5 | 988.0 | Venda | 121.485 | 1073 | LSE | |
| 13:22:24 | 988.0 | 230 | AT | 987.5 | 988.0 | Compra | 121.465 | 1072 | LSE | |
| 13:22:24 | 988.0 | 168 | AT | 987.5 | 988.0 | Compra | 121.235 | 1071 | LSE | |
| 13:20:21 | 987.5 | 98 | AT | 987.5 | 988.0 | Venda | 121.067 | 1070 | LSE | |
| 13:20:21 | 987.5 | 37 | AT | 987.5 | 988.0 | Venda | 120.969 | 1069 | LSE | |
| 13:20:11 | 987.5 | 43 | AT | 987.5 | 988.0 | Venda | 120.932 | 1068 | LSE | |
| 13:19:18 | 987.5 | 13 | AT | 987.5 | 988.5 | Venda | 120.889 | 1067 | LSE | |
| 13:19:00 | 987.0 | 91 | AT | 987.0 | 987.5 | Venda | 120.876 | 1066 | LSE | |
| 13:18:54 | 987.5 | 6 | AT | 987.5 | 988.5 | Venda | 120.785 | 1065 | LSE | |
| 13:18:52 | 988.0 | 17 | AT | 988.0 | 988.5 | Venda | 120.779 | 1064 | LSE | |
| 13:18:52 | 988.0 | 12 | AT | 988.0 | 988.5 | Venda | 120.762 | 1063 | LSE | |
| 13:18:52 | 988.0 | 31 | AT | 988.0 | 988.5 | Venda | 120.750 | 1062 | LSE | |
| 13:18:52 | 988.0 | 93 | AT | 988.0 | 989.0 | Venda | 120.719 | 1061 | LSE | |
| 13:18:52 | 988.0 | 113 | AT | 988.0 | 989.0 | Venda | 120.626 | 1060 | LSE | |
| 13:18:52 | 988.0 | 12 | AT | 988.0 | 989.0 | Venda | 120.513 | 1059 | LSE | |
| 13:18:52 | 988.0 | 109 | AT | 988.0 | 989.0 | Venda | 120.501 | 1058 | LSE | |
| 13:18:52 | 988.0 | 230 | AT | 988.0 | 989.0 | Venda | 120.392 | 1057 | LSE | |
| 13:18:52 | 988.0 | 17 | AT | 988.0 | 989.0 | Venda | 120.162 | 1056 | LSE | |
| 13:18:52 | 988.0 | 8 | AT | 988.0 | 989.0 | Venda | 120.145 | 1055 | LSE | |
| 13:13:58 | 988.5 | 17 | AT | 988.5 | 989.0 | Venda | 120.137 | 1054 | LSE | |
| 13:13:57 | 988.5 | 116 | AT | 988.5 | 989.5 | Venda | 120.120 | 1053 | LSE | |
| 13:13:57 | 988.5 | 86 | AT | 988.0 | 988.5 | Compra | 120.004 | 1052 | LSE | |
| 13:13:23 | 988.0 | 38 | AT | 988.0 | 988.5 | Venda | 119.918 | 1051 | LSE | |
| 13:11:51 | 987.5 | 96 | AT | 987.5 | 988.5 | Venda | 119.880 | 1050 | LSE | |
| 13:11:28 | 988.0 | 5 | AT | 988.0 | 988.5 | Venda | 119.784 | 1049 | LSE | |
| 13:11:21 | 988.0 | 45 | AT | 987.0 | 988.0 | Compra | 119.779 | 1048 | LSE | |
| 13:11:20 | 987.5 | 167 | AT | 986.5 | 987.5 | Compra | 119.734 | 1047 | LSE | |
| 13:11:20 | 987.0 | 89 | AT | 985.5 | 987.0 | Compra | 119.567 | 1046 | LSE | |
| 13:11:20 | 987.0 | 176 | AT | 985.5 | 987.0 | Compra | 119.478 | 1045 | LSE | |
| 13:11:20 | 987.0 | 130 | AT | 985.5 | 987.0 | Compra | 119.302 | 1044 | LSE | |
| 13:07:58 | 986.0 | 4 | AT | 986.0 | 986.5 | Venda | 119.172 | 1043 | LSE | |
| 13:07:58 | 986.0 | 4 | AT | 986.0 | 987.0 | Venda | 119.168 | 1042 | LSE | |
| 13:06:49 | 986.5 | 230 | AT | 986.5 | 988.0 | Venda | 119.164 | 1041 | LSE | |
| 13:06:23 | 987.5 | 29 | AT | 987.5 | 988.5 | Venda | 118.934 | 1040 | LSE | |
| 13:06:23 | 987.5 | 11 | AT | 987.5 | 988.5 | Venda | 118.905 | 1039 | LSE | |
| 13:06:23 | 987.5 | 20 | AT | 987.5 | 988.5 | Venda | 118.894 | 1038 | LSE | |
| 13:06:22 | 987.5 | 22 | AT | 987.5 | 988.5 | Venda | 118.874 | 1037 | LSE | |
| 13:06:22 | 987.5 | 169 | AT | 986.5 | 987.5 | Compra | 118.852 | 1036 | LSE | |
| 13:06:22 | 987.0 | 230 | AT | 986.5 | 987.0 | Compra | 118.683 | 1035 | LSE | |
| 13:06:22 | 987.0 | 29 | AT | 986.5 | 987.0 | Compra | 118.453 | 1034 | LSE | |
| 13:06:19 | 986.5 | 5 | AT | 986.5 | 987.0 | Venda | 118.424 | 1033 | LSE | |
| 13:06:19 | 986.5 | 95 | AT | 986.5 | 987.5 | Venda | 118.419 | 1032 | LSE | |
| 13:06:19 | 986.0 | 52 | AT | 985.0 | 986.0 | Compra | 118.324 | 1031 | LSE | |
| 13:06:19 | 986.0 | 41 | AT | 985.0 | 986.0 | Compra | 118.272 | 1030 | LSE | |
| 13:06:19 | 986.0 | 41 | AT | 985.0 | 986.0 | Compra | 118.231 | 1029 | LSE | |
| 13:06:19 | 986.0 | 15 | AT | 985.0 | 986.0 | Compra | 118.190 | 1028 | LSE | |
| 13:06:19 | 985.5 | 70 | AT | 985.0 | 985.5 | Compra | 118.175 | 1027 | LSE | |
| 13:06:19 | 985.0 | 123 | AT | 985.0 | 986.0 | Venda | 118.105 | 1026 | LSE | |
| 13:06:19 | 985.0 | 32 | AT | 985.0 | 986.0 | Venda | 117.982 | 1025 | LSE | |
| 13:01:33 | 985.5 | 19 | AT | 985.5 | 986.0 | Venda | 117.950 | 1024 | LSE | |
| 13:01:33 | 985.5 | 13 | AT | 985.0 | 985.5 | Compra | 117.931 | 1023 | LSE | |
| 13:01:33 | 985.5 | 83 | AT | 985.0 | 985.5 | Compra | 117.918 | 1022 | LSE | |
| 13:01:26 | 985.0 | 6 | AT | 984.5 | 985.0 | Compra | 117.835 | 1021 | LSE | |
| 13:01:26 | 985.0 | 7 | AT | 984.5 | 985.0 | Compra | 117.829 | 1020 | LSE | |
| 13:01:23 | 985.0 | 84 | AT | 985.0 | 985.5 | Venda | 117.822 | 1019 | LSE | |
| 13:01:23 | 985.0 | 7 | AT | 984.5 | 985.0 | Compra | 117.738 | 1018 | LSE | |
| 12:58:57 | 984.0 | 28 | AT | 984.0 | 985.0 | Venda | 117.731 | 1017 | LSE | |
| 12:58:57 | 984.0 | 13 | AT | 984.0 | 985.0 | Venda | 117.703 | 1016 | LSE | |
| 12:56:52 | 984.0 | 33 | AT | 984.0 | 985.0 | Venda | 117.690 | 1015 | LSE | |
| 12:56:52 | 984.0 | 6 | AT | 984.0 | 985.0 | Venda | 117.657 | 1014 | LSE | |
| 12:56:29 | 984.442 | 500 | O | 983.5 | 985.0 | Compra | 117.651 | 1013 | LSE | |
| 12:51:27 | 984.5 | 98 | AT | 983.5 | 984.5 | Compra | 117.151 | 1012 | LSE | |
| 12:51:27 | 984.5 | 28 | AT | 983.5 | 984.5 | Compra | 117.053 | 1011 | LSE | |
| 12:51:27 | 984.5 | 34 | AT | 983.5 | 984.5 | Compra | 117.025 | 1010 | LSE | |
| 12:51:27 | 984.5 | 61 | AT | 983.5 | 984.5 | Compra | 116.991 | 1009 | LSE | |
| 12:51:21 | 984.0 | 10 | AT | 984.0 | 984.5 | Venda | 116.930 | 1008 | LSE | |
| 12:51:21 | 984.0 | 13 | AT | 984.0 | 984.5 | Venda | 116.920 | 1007 | LSE | |
| 12:51:21 | 984.0 | 17 | AT | 984.0 | 985.0 | Venda | 116.907 | 1006 | LSE | |
| 12:51:21 | 984.0 | 63 | AT | 984.0 | 985.0 | Venda | 116.890 | 1005 | LSE | |
| 12:48:01 | 984.0 | 46 | AT | 984.0 | 985.0 | Venda | 116.827 | 1004 | LSE | |
| 12:48:01 | 984.0 | 36 | AT | 984.0 | 985.0 | Venda | 116.781 | 1003 | LSE | |
| 12:48:01 | 984.0 | 63 | AT | 984.0 | 985.5 | Venda | 116.745 | 1002 | LSE | |
| 12:48:01 | 984.5 | 5 | AT | 984.5 | 985.5 | Venda | 116.682 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
