Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:05 | 990.5 | 110 | O | 990.5 | 991.0 | Venda | 90.895 | 801 | LSE | |
| 11:36:05 | 990.5 | 5 | AT | 990.5 | 991.0 | Venda | 90.785 | 800 | LSE | |
| 11:36:04 | 990.5 | 17 | AT | 990.5 | 991.0 | Venda | 90.780 | 799 | LSE | |
| 11:36:04 | 990.5 | 216 | AT | 990.0 | 990.5 | Compra | 90.763 | 798 | LSE | |
| 11:36:04 | 990.5 | 156 | AT | 990.0 | 990.5 | Compra | 90.547 | 797 | LSE | |
| 11:36:01 | 990.0 | 8 | AT | 990.0 | 990.5 | Venda | 90.391 | 796 | LSE | |
| 11:36:01 | 990.5 | 87 | AT | 990.5 | 991.0 | Venda | 90.383 | 795 | LSE | |
| 11:36:01 | 990.5 | 200 | AT | 990.5 | 991.0 | Venda | 90.296 | 794 | LSE | |
| 11:36:01 | 990.5 | 207 | AT | 990.5 | 991.0 | Venda | 90.096 | 793 | LSE | |
| 11:36:01 | 990.5 | 407 | AT | 990.5 | 991.0 | Venda | 89.889 | 792 | LSE | |
| 11:36:01 | 990.5 | 99 | AT | 989.5 | 990.5 | Compra | 89.482 | 791 | LSE | |
| 11:35:59 | 990.0 | 15 | AT | 990.0 | 990.5 | Venda | 89.383 | 790 | LSE | |
| 11:35:58 | 990.0 | 15 | AT | 990.0 | 991.0 | Venda | 89.368 | 789 | LSE | |
| 11:35:58 | 990.0 | 8 | AT | 990.0 | 991.0 | Venda | 89.353 | 788 | LSE | |
| 11:35:51 | 991.0 | 198 | AT | 991.0 | 991.5 | Venda | 89.345 | 787 | LSE | |
| 11:35:51 | 991.0 | 400 | AT | 991.0 | 991.5 | Venda | 89.147 | 786 | LSE | |
| 11:35:51 | 991.0 | 252 | AT | 991.0 | 991.5 | Venda | 88.747 | 785 | LSE | |
| 11:35:51 | 991.0 | 91 | AT | 989.5 | 991.0 | Compra | 88.495 | 784 | LSE | |
| 11:35:51 | 991.0 | 17 | AT | 989.5 | 991.0 | Compra | 88.404 | 783 | LSE | |
| 11:35:51 | 991.0 | 42 | AT | 989.5 | 991.0 | Compra | 88.387 | 782 | LSE | |
| 11:32:36 | 990.5 | 220 | AT | 989.0 | 990.5 | Compra | 88.345 | 781 | LSE | |
| 11:32:36 | 990.5 | 184 | AT | 989.0 | 990.5 | Compra | 88.125 | 780 | LSE | |
| 11:30:48 | 991.0 | 42 | O | 989.5 | 991.0 | Compra | 87.941 | 779 | LSE | |
| 11:30:04 | 989.5 | 11 | AT | 989.5 | 991.0 | Venda | 87.899 | 778 | LSE | |
| 11:30:04 | 989.5 | 15 | AT | 989.5 | 991.0 | Venda | 87.888 | 777 | LSE | |
| 11:30:01 | 990.5 | 21 | AT | 990.5 | 991.0 | Venda | 87.873 | 776 | LSE | |
| 11:30:01 | 990.5 | 12 | AT | 990.5 | 991.0 | Venda | 87.852 | 775 | LSE | |
| 11:28:33 | 991.0 | 17 | AT | 991.0 | 991.5 | Venda | 87.840 | 774 | LSE | |
| 11:27:44 | 991.5 | 71 | O | 990.5 | 991.5 | Compra | 87.823 | 773 | LSE | |
| 11:21:39 | 991.0 | 397 | AT | 991.0 | 991.5 | Venda | 87.752 | 772 | LSE | |
| 11:21:39 | 991.0 | 131 | AT | 989.0 | 991.0 | Compra | 87.355 | 771 | LSE | |
| 11:21:39 | 991.0 | 29 | AT | 989.0 | 991.0 | Compra | 87.224 | 770 | LSE | |
| 11:21:39 | 991.0 | 25 | AT | 989.0 | 991.0 | Compra | 87.195 | 769 | LSE | |
| 11:21:39 | 991.0 | 27 | AT | 989.0 | 991.0 | Compra | 87.170 | 768 | LSE | |
| 11:21:39 | 991.0 | 22 | AT | 989.0 | 991.0 | Compra | 87.143 | 767 | LSE | |
| 11:21:37 | 990.5 | 5 | O | 989.0 | 990.5 | Compra | 87.121 | 766 | LSE | |
| 11:21:37 | 990.0 | 9 | AT | 990.0 | 991.0 | Venda | 87.116 | 765 | LSE | |
| 11:21:37 | 990.0 | 242 | AT | 990.0 | 991.0 | Venda | 87.107 | 764 | LSE | |
| 11:21:37 | 990.0 | 114 | AT | 990.0 | 991.0 | Venda | 86.865 | 763 | LSE | |
| 11:21:37 | 990.0 | 144 | AT | 990.0 | 991.0 | Venda | 86.751 | 762 | LSE | |
| 11:19:41 | 990.5 | 4 | AT | 990.5 | 991.0 | Venda | 86.607 | 761 | LSE | |
| 11:18:24 | 991.0 | 345 | AT | 991.0 | 991.5 | Venda | 86.603 | 760 | LSE | |
| 11:18:24 | 991.0 | 52 | AT | 991.0 | 991.5 | Venda | 86.258 | 759 | LSE | |
| 11:18:17 | 991.0 | 87 | AT | 990.5 | 991.0 | Compra | 86.206 | 758 | LSE | |
| 11:18:17 | 991.0 | 84 | AT | 990.5 | 991.0 | Compra | 86.119 | 757 | LSE | |
| 11:18:17 | 991.0 | 85 | AT | 990.5 | 991.0 | Compra | 86.035 | 756 | LSE | |
| 11:18:17 | 990.5 | 35 | AT | 990.0 | 990.5 | Compra | 85.950 | 755 | LSE | |
| 11:18:17 | 990.5 | 24 | AT | 990.5 | 991.0 | Venda | 85.915 | 754 | LSE | |
| 11:18:17 | 990.5 | 50 | AT | 990.5 | 991.0 | Venda | 85.891 | 753 | LSE | |
| 11:18:17 | 990.5 | 167 | AT | 990.5 | 991.0 | Venda | 85.841 | 752 | LSE | |
| 11:18:17 | 990.5 | 153 | AT | 990.0 | 990.5 | Compra | 85.674 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
