Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:12 | 990.0 | 8 | AT | 990.0 | 990.5 | Venda | 105.754 | 901 | LSE | |
| 12:02:59 | 990.0 | 40 | AT | 990.0 | 990.5 | Venda | 105.746 | 900 | LSE | |
| 12:02:51 | 989.5 | 10 | AT | 989.5 | 990.0 | Venda | 105.706 | 899 | LSE | |
| 12:02:51 | 989.5 | 335 | AT | 989.5 | 990.0 | Venda | 105.696 | 898 | LSE | |
| 12:02:51 | 989.5 | 85 | AT | 989.5 | 990.0 | Venda | 105.361 | 897 | LSE | |
| 12:02:51 | 989.5 | 663 | AT | 989.5 | 990.0 | Venda | 105.276 | 896 | LSE | |
| 12:02:51 | 989.5 | 251 | AT | 989.5 | 990.0 | Venda | 104.613 | 895 | LSE | |
| 12:02:51 | 989.5 | 161 | AT | 989.5 | 990.0 | Venda | 104.362 | 894 | LSE | |
| 12:02:51 | 989.5 | 69 | AT | 989.5 | 990.0 | Venda | 104.201 | 893 | LSE | |
| 12:02:51 | 989.5 | 138 | AT | 989.5 | 990.0 | Venda | 104.132 | 892 | LSE | |
| 12:02:51 | 989.5 | 175 | AT | 989.5 | 990.0 | Venda | 103.994 | 891 | LSE | |
| 12:02:51 | 989.5 | 155 | AT | 989.5 | 990.5 | Venda | 103.819 | 890 | LSE | |
| 12:02:51 | 989.5 | 1 | AT | 989.5 | 990.5 | Venda | 103.664 | 889 | LSE | |
| 12:02:51 | 989.5 | 34 | AT | 989.5 | 990.5 | Venda | 103.663 | 888 | LSE | |
| 12:02:51 | 989.5 | 10 | AT | 989.5 | 990.5 | Venda | 103.629 | 887 | LSE | |
| 12:00:19 | 990.0 | 41 | AT | 989.0 | 990.0 | Compra | 103.619 | 886 | LSE | |
| 12:00:00 | 990.0 | 54 | O | 988.5 | 990.0 | Compra | 103.578 | 885 | LSE | |
| 11:59:26 | 989.0 | 12 | AT | 989.0 | 990.5 | Venda | 103.524 | 884 | LSE | |
| 11:57:53 | 989.5 | 12 | AT | 989.5 | 991.0 | Venda | 103.512 | 883 | LSE | |
| 11:56:08 | 990.0 | 100 | AT | 989.0 | 990.0 | Compra | 103.500 | 882 | LSE | |
| 11:52:57 | 990.0 | 15 | AT | 990.0 | 991.0 | Venda | 103.400 | 881 | LSE | |
| 11:52:41 | 990.5 | 49 | AT | 989.5 | 990.5 | Compra | 103.385 | 880 | LSE | |
| 11:52:41 | 990.5 | 75 | AT | 989.5 | 990.5 | Compra | 103.336 | 879 | LSE | |
| 11:52:41 | 990.5 | 7 | AT | 989.5 | 990.5 | Compra | 103.261 | 878 | LSE | |
| 11:50:49 | 990.0 | 4 | AT | 989.5 | 990.0 | Compra | 103.254 | 877 | LSE | |
| 11:50:49 | 989.5 | 82 | AT | 989.5 | 990.0 | Venda | 103.250 | 876 | LSE | |
| 11:50:49 | 989.5 | 24 | AT | 988.5 | 989.5 | Compra | 103.168 | 875 | LSE | |
| 11:50:49 | 989.5 | 25 | AT | 988.5 | 989.5 | Compra | 103.144 | 874 | LSE | |
| 11:50:49 | 989.5 | 24 | AT | 988.5 | 989.5 | Compra | 103.119 | 873 | LSE | |
| 11:50:49 | 989.5 | 99 | AT | 988.5 | 989.5 | Compra | 103.095 | 872 | LSE | |
| 11:50:49 | 989.5 | 4 | AT | 988.5 | 989.5 | Compra | 102.996 | 871 | LSE | |
| 11:50:27 | 989.0 | 369 | AT | 989.0 | 989.5 | Venda | 102.992 | 870 | LSE | |
| 11:50:22 | 989.0 | 86 | AT | 988.5 | 989.0 | Compra | 102.623 | 869 | LSE | |
| 11:50:22 | 988.5 | 101 | AT | 988.0 | 988.5 | Compra | 102.537 | 868 | LSE | |
| 11:50:22 | 988.5 | 23 | AT | 987.5 | 988.5 | Compra | 102.436 | 867 | LSE | |
| 11:50:07 | 988.0 | 18 | AT | 988.0 | 989.0 | Venda | 102.413 | 866 | LSE | |
| 11:50:07 | 988.0 | 73 | AT | 987.5 | 988.0 | Compra | 102.395 | 865 | LSE | |
| 11:50:07 | 988.0 | 143 | AT | 987.5 | 988.0 | Compra | 102.322 | 864 | LSE | |
| 11:50:07 | 988.0 | 11 | AT | 987.5 | 988.0 | Compra | 102.179 | 863 | LSE | |
| 11:48:48 | 987.5 | 110 | O | 987.0 | 988.0 | 102.168 | 862 | LSE | ||
| 11:46:15 | 987.5 | 280 | O | 987.0 | 988.0 | 102.058 | 861 | LSE | ||
| 11:46:15 | 987.5 | 152 | O | 987.0 | 988.0 | 101.778 | 860 | LSE | ||
| 11:46:15 | 987.5 | 101 | O | 987.0 | 988.0 | 101.626 | 859 | LSE | ||
| 11:46:15 | 987.5 | 93 | AT | 986.0 | 987.5 | Compra | 101.525 | 858 | LSE | |
| 11:46:15 | 987.5 | 77 | AT | 986.0 | 987.5 | Compra | 101.432 | 857 | LSE | |
| 11:46:15 | 987.5 | 101 | AT | 986.0 | 987.5 | Compra | 101.355 | 856 | LSE | |
| 11:46:15 | 987.5 | 280 | O | 986.5 | 987.5 | Compra | 101.254 | 855 | LSE | |
| 11:46:15 | 987.5 | 152 | O | 986.5 | 987.5 | Compra | 100.974 | 854 | LSE | |
| 11:46:15 | 987.5 | 101 | O | 986.5 | 987.5 | Compra | 100.822 | 853 | LSE | |
| 11:46:15 | 987.5 | 8 | AT | 987.5 | 988.0 | Venda | 100.721 | 852 | LSE | |
| 11:46:15 | 987.5 | 122 | AT | 987.5 | 988.0 | Venda | 100.713 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
