Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:07 | 993.5 | 87 | AT | 992.5 | 993.5 | Compra | 58.660 | 551 | LSE | |
| 09:41:07 | 993.5 | 219 | AT | 993.5 | 994.0 | Venda | 58.573 | 550 | LSE | |
| 09:40:17 | 993.0 | 44 | AT | 993.0 | 993.5 | Venda | 58.354 | 549 | LSE | |
| 09:40:17 | 993.0 | 77 | AT | 993.0 | 993.5 | Venda | 58.310 | 548 | LSE | |
| 09:40:17 | 993.0 | 90 | AT | 991.5 | 993.0 | Compra | 58.233 | 547 | LSE | |
| 09:40:17 | 993.0 | 100 | AT | 991.5 | 993.0 | Compra | 58.143 | 546 | LSE | |
| 09:37:12 | 992.5 | 31 | AT | 992.5 | 994.0 | Venda | 58.043 | 545 | LSE | |
| 09:37:12 | 993.0 | 12 | AT | 993.0 | 994.0 | Venda | 58.012 | 544 | LSE | |
| 09:37:12 | 993.0 | 72 | AT | 993.0 | 994.0 | Venda | 58.000 | 543 | LSE | |
| 09:37:12 | 993.0 | 9 | AT | 993.0 | 994.0 | Venda | 57.928 | 542 | LSE | |
| 09:29:40 | 994.0 | 3 | O | 992.5 | 994.0 | Compra | 57.919 | 541 | LSE | |
| 09:28:18 | 993.5 | 27 | AT | 992.5 | 993.5 | Compra | 57.916 | 540 | LSE | |
| 09:28:18 | 993.5 | 27 | AT | 992.5 | 993.5 | Compra | 57.889 | 539 | LSE | |
| 09:28:18 | 993.5 | 24 | AT | 992.5 | 993.5 | Compra | 57.862 | 538 | LSE | |
| 09:28:18 | 993.5 | 85 | AT | 992.5 | 993.5 | Compra | 57.838 | 537 | LSE | |
| 09:28:13 | 993.0 | 11 | AT | 993.0 | 993.5 | Venda | 57.753 | 536 | LSE | |
| 09:28:13 | 993.0 | 400 | AT | 993.0 | 993.5 | Venda | 57.742 | 535 | LSE | |
| 09:28:13 | 993.0 | 178 | AT | 993.0 | 993.5 | Venda | 57.342 | 534 | LSE | |
| 09:28:09 | 993.0 | 97 | AT | 992.5 | 993.0 | Compra | 57.164 | 533 | LSE | |
| 09:27:24 | 993.5 | 28 | AT | 991.5 | 993.5 | Compra | 57.067 | 532 | LSE | |
| 09:27:24 | 993.5 | 26 | AT | 991.5 | 993.5 | Compra | 57.039 | 531 | LSE | |
| 09:27:24 | 993.5 | 27 | AT | 991.5 | 993.5 | Compra | 57.013 | 530 | LSE | |
| 09:27:24 | 993.0 | 500 | AT | 993.0 | 993.5 | Venda | 56.986 | 529 | LSE | |
| 09:27:23 | 993.0 | 156 | AT | 991.5 | 993.0 | Compra | 56.486 | 528 | LSE | |
| 09:27:23 | 993.0 | 321 | AT | 993.0 | 993.5 | Venda | 56.330 | 527 | LSE | |
| 09:27:23 | 993.0 | 26 | AT | 991.5 | 993.0 | Compra | 56.009 | 526 | LSE | |
| 09:27:23 | 993.0 | 24 | AT | 991.5 | 993.0 | Compra | 55.983 | 525 | LSE | |
| 09:27:23 | 993.0 | 29 | AT | 991.5 | 993.0 | Compra | 55.959 | 524 | LSE | |
| 09:27:23 | 992.5 | 100 | AT | 991.5 | 992.5 | Compra | 55.930 | 523 | LSE | |
| 09:27:23 | 992.5 | 80 | O | 991.5 | 992.5 | Compra | 55.830 | 522 | LSE | |
| 09:23:36 | 992.0 | 119 | AT | 991.0 | 992.0 | Compra | 55.750 | 521 | LSE | |
| 09:23:36 | 991.5 | 100 | AT | 990.5 | 991.5 | Compra | 55.631 | 520 | LSE | |
| 09:23:36 | 991.5 | 20 | AT | 990.5 | 991.5 | Compra | 55.531 | 519 | LSE | |
| 09:21:33 | 991.0 | 20 | AT | 991.0 | 992.0 | Venda | 55.511 | 518 | LSE | |
| 09:21:32 | 991.5 | 100 | AT | 990.5 | 991.5 | Compra | 55.491 | 517 | LSE | |
| 09:19:43 | 991.0 | 34 | AT | 991.0 | 992.0 | Venda | 55.391 | 516 | LSE | |
| 09:19:06 | 991.5 | 11 | AT | 991.5 | 992.0 | Venda | 55.357 | 515 | LSE | |
| 09:19:06 | 991.5 | 431 | AT | 991.5 | 992.0 | Venda | 55.346 | 514 | LSE | |
| 09:19:06 | 991.5 | 69 | AT | 991.5 | 992.0 | Venda | 54.915 | 513 | LSE | |
| 09:13:22 | 991.135 | 267 | O | 991.0 | 992.0 | Venda | 54.846 | 512 | LSE | |
| 09:12:05 | 991.1 | 400 | O | 991.0 | 992.0 | Venda | 54.579 | 511 | LSE | |
| 09:10:21 | 991.0 | 1 | AT | 991.0 | 992.0 | Venda | 54.179 | 510 | LSE | |
| 09:08:49 | 992.0 | 12 | AT | 992.0 | 993.0 | Venda | 54.178 | 509 | LSE | |
| 09:08:49 | 992.0 | 29 | AT | 992.0 | 993.0 | Venda | 54.166 | 508 | LSE | |
| 09:08:48 | 992.0 | 66 | AT | 992.0 | 993.0 | Venda | 54.137 | 507 | LSE | |
| 09:08:48 | 992.0 | 213 | AT | 991.0 | 992.0 | Compra | 54.071 | 506 | LSE | |
| 09:08:48 | 992.0 | 69 | AT | 991.0 | 992.0 | Compra | 53.858 | 505 | LSE | |
| 09:08:48 | 992.0 | 74 | AT | 991.0 | 992.0 | Compra | 53.789 | 504 | LSE | |
| 09:08:48 | 992.0 | 161 | AT | 991.0 | 992.0 | Compra | 53.715 | 503 | LSE | |
| 09:08:48 | 992.0 | 125 | AT | 991.0 | 992.0 | Compra | 53.554 | 502 | LSE | |
| 09:06:24 | 991.238 | 59 | O | 991.0 | 992.0 | Venda | 53.429 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
