Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:48 | 993.5 | 26 | AT | 991.5 | 993.5 | Compra | 20.111 | 201 | LSE | |
| 05:52:48 | 993.5 | 163 | AT | 991.5 | 993.5 | Compra | 20.085 | 200 | LSE | |
| 05:52:48 | 992.0 | 25 | AT | 992.0 | 994.0 | Venda | 19.922 | 199 | LSE | |
| 05:51:29 | 992.5 | 98 | AT | 992.0 | 992.5 | Compra | 19.897 | 198 | LSE | |
| 05:51:29 | 992.5 | 91 | AT | 992.0 | 992.5 | Compra | 19.799 | 197 | LSE | |
| 05:51:28 | 992.5 | 1467 | AT | 991.5 | 992.5 | Compra | 19.708 | 196 | LSE | |
| 05:51:27 | 992.0 | 38 | AT | 992.0 | 992.5 | Venda | 18.241 | 195 | LSE | |
| 05:51:27 | 993.5 | 24 | AT | 992.0 | 993.5 | Compra | 18.203 | 194 | LSE | |
| 05:51:27 | 993.5 | 26 | AT | 992.0 | 993.5 | Compra | 18.179 | 193 | LSE | |
| 05:51:27 | 992.5 | 26 | AT | 992.5 | 994.5 | Venda | 18.153 | 192 | LSE | |
| 05:51:27 | 992.5 | 24 | AT | 992.5 | 994.5 | Venda | 18.127 | 191 | LSE | |
| 05:51:27 | 992.5 | 25 | AT | 992.5 | 994.5 | Venda | 18.103 | 190 | LSE | |
| 05:51:27 | 992.5 | 25 | AT | 992.5 | 994.5 | Venda | 18.078 | 189 | LSE | |
| 05:51:14 | 993.0 | 2 | AT | 992.5 | 993.0 | Compra | 18.053 | 188 | LSE | |
| 05:51:12 | 992.5 | 29 | AT | 992.5 | 994.5 | Venda | 18.051 | 187 | LSE | |
| 05:51:12 | 992.5 | 11 | AT | 992.5 | 994.5 | Venda | 18.022 | 186 | LSE | |
| 05:51:12 | 992.5 | 14 | AT | 992.5 | 994.5 | Venda | 18.011 | 185 | LSE | |
| 05:51:12 | 992.5 | 20 | AT | 992.5 | 994.5 | Venda | 17.997 | 184 | LSE | |
| 05:50:31 | 993.0 | 5 | AT | 991.5 | 993.0 | Compra | 17.977 | 183 | LSE | |
| 05:49:10 | 993.5 | 166 | AT | 991.5 | 993.5 | Compra | 17.972 | 182 | LSE | |
| 05:47:17 | 992.0 | 100 | AT | 991.5 | 992.0 | Compra | 17.806 | 181 | LSE | |
| 05:47:12 | 992.5 | 82 | AT | 990.5 | 992.5 | Compra | 17.706 | 180 | LSE | |
| 05:47:11 | 991.5 | 34 | AT | 990.5 | 991.5 | Compra | 17.624 | 179 | LSE | |
| 05:47:10 | 991.0 | 175 | AT | 990.5 | 991.0 | Compra | 17.590 | 178 | LSE | |
| 05:47:10 | 991.0 | 58 | AT | 991.0 | 992.0 | Venda | 17.415 | 177 | LSE | |
| 05:47:07 | 991.0 | 26 | AT | 990.5 | 991.0 | Compra | 17.357 | 176 | LSE | |
| 05:47:02 | 991.5 | 61 | AT | 989.5 | 991.5 | Compra | 17.331 | 175 | LSE | |
| 05:47:02 | 991.5 | 69 | AT | 989.5 | 991.5 | Compra | 17.270 | 174 | LSE | |
| 05:47:02 | 991.5 | 74 | AT | 989.5 | 991.5 | Compra | 17.201 | 173 | LSE | |
| 05:39:49 | 990.7 | 967 | O | 989.0 | 991.5 | Compra | 17.127 | 172 | LSE | |
| 05:39:48 | 990.5 | 26 | AT | 990.5 | 991.0 | Venda | 16.160 | 171 | LSE | |
| 05:39:48 | 990.0 | 46 | AT | 990.0 | 992.0 | Venda | 16.134 | 170 | LSE | |
| 05:39:48 | 990.5 | 153 | AT | 990.5 | 992.5 | Venda | 16.088 | 169 | LSE | |
| 05:39:48 | 990.5 | 9 | AT | 990.5 | 992.5 | Venda | 15.935 | 168 | LSE | |
| 05:35:12 | 990.5 | 13 | AT | 989.0 | 990.5 | Compra | 15.926 | 167 | LSE | |
| 05:34:45 | 991.0 | 119 | AT | 989.0 | 991.0 | Compra | 15.913 | 166 | LSE | |
| 05:34:28 | 990.5 | 71 | AT | 989.0 | 990.5 | Compra | 15.794 | 165 | LSE | |
| 05:33:49 | 990.5 | 100 | AT | 989.0 | 990.5 | Compra | 15.723 | 164 | LSE | |
| 05:32:47 | 990.0 | 100 | AT | 989.0 | 990.0 | Compra | 15.623 | 163 | LSE | |
| 05:32:23 | 990.0 | 196 | AT | 988.0 | 990.0 | Compra | 15.523 | 162 | LSE | |
| 05:32:23 | 990.0 | 82 | AT | 988.0 | 990.0 | Compra | 15.327 | 161 | LSE | |
| 05:31:51 | 988.5 | 74 | AT | 987.0 | 988.5 | Compra | 15.245 | 160 | LSE | |
| 05:31:43 | 988.0 | 74 | AT | 988.0 | 989.5 | Venda | 15.171 | 159 | LSE | |
| 05:31:43 | 988.0 | 146 | AT | 988.0 | 989.5 | Venda | 15.097 | 158 | LSE | |
| 05:31:43 | 989.0 | 14 | AT | 988.0 | 989.0 | Compra | 14.951 | 157 | LSE | |
| 05:31:43 | 989.0 | 82 | AT | 988.0 | 989.0 | Compra | 14.937 | 156 | LSE | |
| 05:31:42 | 988.5 | 98 | AT | 988.5 | 990.0 | Venda | 14.855 | 155 | LSE | |
| 05:31:42 | 988.5 | 54 | AT | 988.5 | 990.0 | Venda | 14.757 | 154 | LSE | |
| 05:31:42 | 988.5 | 29 | AT | 988.5 | 990.0 | Venda | 14.703 | 153 | LSE | |
| 05:31:42 | 990.0 | 12 | AT | 988.5 | 990.0 | Compra | 14.674 | 152 | LSE | |
| 05:31:42 | 990.0 | 26 | AT | 988.5 | 990.0 | Compra | 14.662 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
