Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:04 | 988.0 | 2 | O | 988.0 | 989.5 | Venda | 47.331 | 451 | LSE | |
| 08:02:39 | 989.0 | 22 | AT | 988.0 | 989.0 | Compra | 47.329 | 450 | LSE | |
| 08:02:39 | 989.0 | 164 | AT | 988.0 | 989.0 | Compra | 47.307 | 449 | LSE | |
| 08:02:35 | 988.5 | 1 | AT | 988.5 | 989.0 | Venda | 47.143 | 448 | LSE | |
| 08:02:35 | 988.5 | 1 | AT | 988.0 | 988.5 | Compra | 47.142 | 447 | LSE | |
| 08:00:02 | 988.0 | 42 | AT | 987.5 | 988.0 | Compra | 47.141 | 446 | LSE | |
| 08:00:02 | 988.0 | 562 | AT | 987.5 | 988.0 | Compra | 47.099 | 445 | LSE | |
| 07:59:56 | 987.0 | 614 | AT | 987.0 | 988.0 | Venda | 46.537 | 444 | LSE | |
| 07:59:56 | 987.0 | 14 | AT | 987.0 | 988.0 | Venda | 45.923 | 443 | LSE | |
| 07:59:56 | 987.0 | 243 | AT | 987.0 | 988.0 | Venda | 45.909 | 442 | LSE | |
| 07:59:56 | 987.0 | 720 | AT | 987.0 | 988.0 | Venda | 45.666 | 441 | LSE | |
| 07:59:56 | 987.0 | 100 | AT | 987.0 | 988.0 | Venda | 44.946 | 440 | LSE | |
| 07:58:47 | 988.0 | 3 | AT | 988.0 | 989.0 | Venda | 44.846 | 439 | LSE | |
| 07:57:02 | 987.5 | 195 | AT | 986.5 | 987.5 | Compra | 44.843 | 438 | LSE | |
| 07:57:02 | 987.5 | 100 | AT | 986.5 | 987.5 | Compra | 44.648 | 437 | LSE | |
| 07:56:00 | 987.5 | 130 | O | 986.5 | 987.5 | Compra | 44.548 | 436 | LSE | |
| 07:55:41 | 987.0 | 15 | AT | 987.0 | 988.0 | Venda | 44.418 | 435 | LSE | |
| 07:55:41 | 987.0 | 10 | AT | 987.0 | 988.0 | Venda | 44.403 | 434 | LSE | |
| 07:55:41 | 987.0 | 508 | AT | 987.0 | 988.0 | Venda | 44.393 | 433 | LSE | |
| 07:55:41 | 987.0 | 241 | AT | 987.0 | 988.0 | Venda | 43.885 | 432 | LSE | |
| 07:55:41 | 987.0 | 95 | AT | 987.0 | 988.0 | Venda | 43.644 | 431 | LSE | |
| 07:55:41 | 987.0 | 132 | AT | 987.0 | 988.0 | Venda | 43.549 | 430 | LSE | |
| 07:51:41 | 988.0 | 100 | AT | 987.0 | 988.0 | Compra | 43.417 | 429 | LSE | |
| 07:51:41 | 988.0 | 181 | AT | 987.0 | 988.0 | Compra | 43.317 | 428 | LSE | |
| 07:51:41 | 988.0 | 27 | AT | 987.0 | 988.0 | Compra | 43.136 | 427 | LSE | |
| 07:49:51 | 987.5 | 39 | AT | 987.5 | 988.5 | Venda | 43.109 | 426 | LSE | |
| 07:49:51 | 987.5 | 14 | AT | 987.5 | 988.5 | Venda | 43.070 | 425 | LSE | |
| 07:49:51 | 987.5 | 64 | AT | 987.5 | 988.5 | Venda | 43.056 | 424 | LSE | |
| 07:44:55 | 987.891 | 404 | O | 987.0 | 988.5 | Compra | 42.992 | 423 | LSE | |
| 07:43:36 | 988.0 | 27 | AT | 987.0 | 988.0 | Compra | 42.588 | 422 | LSE | |
| 07:43:36 | 988.0 | 60 | AT | 987.0 | 988.0 | Compra | 42.561 | 421 | LSE | |
| 07:43:20 | 988.5 | 40 | O | 987.0 | 988.5 | Compra | 42.501 | 420 | LSE | |
| 07:43:20 | 988.5 | 40 | O | 987.5 | 988.5 | Compra | 42.461 | 419 | LSE | |
| 07:43:16 | 987.5 | 61 | AT | 987.5 | 988.5 | Venda | 42.421 | 418 | LSE | |
| 07:43:16 | 987.5 | 40 | AT | 987.0 | 987.5 | Compra | 42.360 | 417 | LSE | |
| 07:43:11 | 987.5 | 32 | O | 985.5 | 987.5 | Compra | 42.320 | 416 | LSE | |
| 07:41:07 | 986.5 | 146 | AT | 985.0 | 986.5 | Compra | 42.288 | 415 | LSE | |
| 07:41:07 | 986.5 | 60 | AT | 985.0 | 986.5 | Compra | 42.142 | 414 | LSE | |
| 07:36:12 | 986.0 | 257 | AT | 986.0 | 986.5 | Venda | 42.082 | 413 | LSE | |
| 07:36:12 | 986.0 | 582 | AT | 986.0 | 986.5 | Venda | 41.825 | 412 | LSE | |
| 07:36:12 | 986.0 | 10 | AT | 986.0 | 986.5 | Venda | 41.243 | 411 | LSE | |
| 07:36:08 | 986.0 | 40 | AT | 986.0 | 986.5 | Venda | 41.233 | 410 | LSE | |
| 07:33:00 | 986.0 | 197 | O | 985.5 | 986.5 | 41.193 | 409 | LSE | ||
| 07:29:04 | 987.0 | 28 | AT | 987.0 | 988.0 | Venda | 40.996 | 408 | LSE | |
| 07:28:57 | 986.0 | 120 | AT | 985.5 | 986.0 | Compra | 40.968 | 407 | LSE | |
| 07:28:57 | 986.5 | 100 | AT | 985.0 | 986.5 | Compra | 40.848 | 406 | LSE | |
| 07:28:57 | 986.5 | 176 | AT | 985.0 | 986.5 | Compra | 40.748 | 405 | LSE | |
| 07:28:57 | 986.0 | 95 | AT | 985.0 | 986.0 | Compra | 40.572 | 404 | LSE | |
| 07:28:57 | 986.0 | 57 | AT | 985.0 | 986.0 | Compra | 40.477 | 403 | LSE | |
| 07:23:50 | 985.5 | 14 | AT | 985.5 | 986.0 | Venda | 40.420 | 402 | LSE | |
| 07:23:30 | 985.5 | 258 | O | 985.0 | 986.0 | 40.406 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
