Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:57 | 993.5 | 79 | AT | 991.5 | 993.5 | Compra | 24.117 | 301 | LSE | |
| 06:34:46 | 992.5 | 28 | AT | 991.5 | 992.5 | Compra | 24.038 | 300 | LSE | |
| 06:34:32 | 991.5 | 4 | AT | 990.5 | 991.5 | Compra | 24.010 | 299 | LSE | |
| 06:33:06 | 991.5 | 23 | AT | 990.5 | 991.5 | Compra | 24.006 | 298 | LSE | |
| 06:29:52 | 990.0 | 1 | AT | 990.0 | 992.0 | Venda | 23.983 | 297 | LSE | |
| 06:29:52 | 990.0 | 9 | AT | 990.0 | 992.0 | Venda | 23.982 | 296 | LSE | |
| 06:29:52 | 990.0 | 11 | AT | 990.0 | 992.0 | Venda | 23.973 | 295 | LSE | |
| 06:29:52 | 990.0 | 20 | AT | 990.0 | 992.0 | Venda | 23.962 | 294 | LSE | |
| 06:24:05 | 991.0 | 12 | AT | 990.0 | 991.0 | Compra | 23.942 | 293 | LSE | |
| 06:22:54 | 991.0 | 104 | AT | 990.0 | 991.0 | Compra | 23.930 | 292 | LSE | |
| 06:22:17 | 991.0 | 12 | AT | 990.0 | 991.0 | Compra | 23.826 | 291 | LSE | |
| 06:22:04 | 991.0 | 6 | AT | 990.0 | 991.0 | Compra | 23.814 | 290 | LSE | |
| 06:19:15 | 991.0 | 28 | AT | 990.0 | 991.0 | Compra | 23.808 | 289 | LSE | |
| 06:18:41 | 991.0 | 6 | AT | 990.0 | 991.0 | Compra | 23.780 | 288 | LSE | |
| 06:18:26 | 991.0 | 56 | AT | 990.0 | 991.0 | Compra | 23.774 | 287 | LSE | |
| 06:18:13 | 991.0 | 44 | AT | 990.0 | 991.0 | Compra | 23.718 | 286 | LSE | |
| 06:18:07 | 991.0 | 27 | AT | 990.0 | 991.0 | Compra | 23.674 | 285 | LSE | |
| 06:18:05 | 991.0 | 41 | AT | 990.0 | 991.0 | Compra | 23.647 | 284 | LSE | |
| 06:18:05 | 991.0 | 88 | AT | 990.0 | 991.0 | Compra | 23.606 | 283 | LSE | |
| 06:18:04 | 990.5 | 155 | AT | 989.0 | 990.5 | Compra | 23.518 | 282 | LSE | |
| 06:18:04 | 990.5 | 56 | AT | 989.0 | 990.5 | Compra | 23.363 | 281 | LSE | |
| 06:17:22 | 989.5 | 4 | AT | 988.5 | 989.5 | Compra | 23.307 | 280 | LSE | |
| 06:17:21 | 989.5 | 20 | AT | 987.5 | 989.5 | Compra | 23.303 | 279 | LSE | |
| 06:17:21 | 989.5 | 95 | AT | 987.5 | 989.5 | Compra | 23.283 | 278 | LSE | |
| 06:17:20 | 989.0 | 21 | AT | 989.0 | 990.5 | Venda | 23.188 | 277 | LSE | |
| 06:17:03 | 990.0 | 26 | AT | 990.0 | 991.0 | Venda | 23.167 | 276 | LSE | |
| 06:16:58 | 991.5 | 26 | AT | 989.5 | 991.5 | Compra | 23.141 | 275 | LSE | |
| 06:16:58 | 991.5 | 25 | AT | 989.5 | 991.5 | Compra | 23.115 | 274 | LSE | |
| 06:16:58 | 991.5 | 26 | AT | 989.5 | 991.5 | Compra | 23.090 | 273 | LSE | |
| 06:16:58 | 990.5 | 22 | AT | 990.5 | 992.0 | Venda | 23.064 | 272 | LSE | |
| 06:16:54 | 991.0 | 44 | AT | 989.5 | 991.0 | Compra | 23.042 | 271 | LSE | |
| 06:16:54 | 991.0 | 88 | AT | 989.5 | 991.0 | Compra | 22.998 | 270 | LSE | |
| 06:16:51 | 990.5 | 8 | AT | 989.5 | 990.5 | Compra | 22.910 | 269 | LSE | |
| 06:16:41 | 990.5 | 88 | AT | 989.5 | 990.5 | Compra | 22.902 | 268 | LSE | |
| 06:16:41 | 990.5 | 8 | AT | 989.5 | 990.5 | Compra | 22.814 | 267 | LSE | |
| 06:16:33 | 990.5 | 8 | AT | 989.5 | 990.5 | Compra | 22.806 | 266 | LSE | |
| 06:16:25 | 990.5 | 8 | AT | 989.5 | 990.5 | Compra | 22.798 | 265 | LSE | |
| 06:16:24 | 990.5 | 8 | AT | 989.5 | 990.5 | Compra | 22.790 | 264 | LSE | |
| 06:16:08 | 990.5 | 14 | AT | 989.5 | 990.5 | Compra | 22.782 | 263 | LSE | |
| 06:16:00 | 990.5 | 26 | AT | 990.5 | 991.5 | Venda | 22.768 | 262 | LSE | |
| 06:16:00 | 991.5 | 7 | AT | 990.5 | 991.5 | Compra | 22.742 | 261 | LSE | |
| 06:15:59 | 991.5 | 89 | AT | 990.5 | 991.5 | Compra | 22.735 | 260 | LSE | |
| 06:15:59 | 991.5 | 7 | AT | 990.5 | 991.5 | Compra | 22.646 | 259 | LSE | |
| 06:15:58 | 991.5 | 7 | AT | 990.5 | 991.5 | Compra | 22.639 | 258 | LSE | |
| 06:15:57 | 991.5 | 7 | AT | 990.5 | 991.5 | Compra | 22.632 | 257 | LSE | |
| 06:15:49 | 991.5 | 7 | AT | 990.5 | 991.5 | Compra | 22.625 | 256 | LSE | |
| 06:15:39 | 991.5 | 6 | AT | 990.5 | 991.5 | Compra | 22.618 | 255 | LSE | |
| 06:15:14 | 991.0 | 52 | AT | 990.5 | 991.0 | Compra | 22.612 | 254 | LSE | |
| 06:15:13 | 991.0 | 42 | AT | 989.5 | 991.0 | Compra | 22.560 | 253 | LSE | |
| 06:15:10 | 990.5 | 22 | AT | 990.5 | 992.5 | Venda | 22.518 | 252 | LSE | |
| 06:15:00 | 991.0 | 23 | AT | 991.0 | 992.5 | Venda | 22.496 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
