Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:01 | 984.5 | 5 | AT | 984.5 | 985.5 | Venda | 116.682 | 1001 | LSE | |
| 12:46:12 | 985.0 | 24 | AT | 985.0 | 985.5 | Venda | 116.677 | 1000 | LSE | |
| 12:46:12 | 985.0 | 80 | AT | 985.0 | 985.5 | Venda | 116.653 | 999 | LSE | |
| 12:46:12 | 985.0 | 200 | AT | 985.0 | 985.5 | Venda | 116.573 | 998 | LSE | |
| 12:46:12 | 985.0 | 200 | AT | 985.0 | 985.5 | Venda | 116.373 | 997 | LSE | |
| 12:45:12 | 985.0 | 34 | AT | 985.0 | 985.5 | Venda | 116.173 | 996 | LSE | |
| 12:45:12 | 985.0 | 10 | AT | 985.0 | 985.5 | Venda | 116.139 | 995 | LSE | |
| 12:44:18 | 984.5 | 214 | AT | 984.5 | 985.5 | Venda | 116.129 | 994 | LSE | |
| 12:44:08 | 985.0 | 24 | AT | 984.0 | 985.0 | Compra | 115.915 | 993 | LSE | |
| 12:44:08 | 985.0 | 251 | AT | 984.0 | 985.0 | Compra | 115.891 | 992 | LSE | |
| 12:44:08 | 985.0 | 52 | AT | 984.0 | 985.0 | Compra | 115.640 | 991 | LSE | |
| 12:44:08 | 984.5 | 68 | AT | 983.0 | 984.5 | Compra | 115.588 | 990 | LSE | |
| 12:44:08 | 984.5 | 245 | AT | 983.0 | 984.5 | Compra | 115.520 | 989 | LSE | |
| 12:44:08 | 984.5 | 13 | AT | 983.0 | 984.5 | Compra | 115.275 | 988 | LSE | |
| 12:44:08 | 984.5 | 41 | AT | 983.0 | 984.5 | Compra | 115.262 | 987 | LSE | |
| 12:44:08 | 984.5 | 52 | AT | 983.0 | 984.5 | Compra | 115.221 | 986 | LSE | |
| 12:43:37 | 984.0 | 82 | AT | 983.0 | 984.0 | Compra | 115.169 | 985 | LSE | |
| 12:43:37 | 984.0 | 7 | AT | 983.0 | 984.0 | Compra | 115.087 | 984 | LSE | |
| 12:43:37 | 984.0 | 76 | AT | 983.0 | 984.0 | Compra | 115.080 | 983 | LSE | |
| 12:43:37 | 984.0 | 70 | AT | 983.0 | 984.0 | Compra | 115.004 | 982 | LSE | |
| 12:43:37 | 984.0 | 230 | AT | 983.0 | 984.0 | Compra | 114.934 | 981 | LSE | |
| 12:43:34 | 983.5 | 200 | AT | 983.5 | 984.5 | Venda | 114.704 | 980 | LSE | |
| 12:43:10 | 984.0 | 24 | AT | 984.0 | 984.5 | Venda | 114.504 | 979 | LSE | |
| 12:43:10 | 984.0 | 12 | AT | 984.0 | 984.5 | Venda | 114.480 | 978 | LSE | |
| 12:43:03 | 984.5 | 200 | AT | 984.5 | 985.0 | Venda | 114.468 | 977 | LSE | |
| 12:43:03 | 984.5 | 12 | AT | 984.5 | 985.0 | Venda | 114.268 | 976 | LSE | |
| 12:43:02 | 985.5 | 1 | O | 984.0 | 985.5 | Compra | 114.256 | 975 | LSE | |
| 12:43:01 | 985.0 | 92 | AT | 985.0 | 986.0 | Venda | 114.255 | 974 | LSE | |
| 12:43:01 | 985.0 | 87 | AT | 985.0 | 986.0 | Venda | 114.163 | 973 | LSE | |
| 12:43:01 | 985.5 | 45 | AT | 985.5 | 986.5 | Venda | 114.076 | 972 | LSE | |
| 12:43:01 | 985.5 | 8 | AT | 985.5 | 986.5 | Venda | 114.031 | 971 | LSE | |
| 12:43:01 | 985.5 | 9 | AT | 985.5 | 986.5 | Venda | 114.023 | 970 | LSE | |
| 12:43:01 | 985.5 | 69 | AT | 985.5 | 986.5 | Venda | 114.014 | 969 | LSE | |
| 12:43:01 | 985.5 | 69 | AT | 985.5 | 986.5 | Venda | 113.945 | 968 | LSE | |
| 12:43:01 | 985.5 | 17 | AT | 985.5 | 986.5 | Venda | 113.876 | 967 | LSE | |
| 12:35:05 | 987.0 | 1 | O | 985.5 | 987.0 | Compra | 113.859 | 966 | LSE | |
| 12:32:07 | 986.25 | 105 | O | 985.5 | 987.0 | 113.858 | 965 | LSE | ||
| 12:27:56 | 986.5 | 27 | AT | 985.5 | 986.5 | Compra | 113.753 | 964 | LSE | |
| 12:27:56 | 986.5 | 73 | AT | 985.5 | 986.5 | Compra | 113.726 | 963 | LSE | |
| 12:25:32 | 986.0 | 63 | AT | 985.0 | 986.0 | Compra | 113.653 | 962 | LSE | |
| 12:25:17 | 986.0 | 37 | AT | 985.0 | 986.0 | Compra | 113.590 | 961 | LSE | |
| 12:24:47 | 986.0 | 63 | AT | 985.0 | 986.0 | Compra | 113.553 | 960 | LSE | |
| 12:23:29 | 986.0 | 100 | AT | 985.0 | 986.0 | Compra | 113.490 | 959 | LSE | |
| 12:21:56 | 985.0 | 4 | O | 985.0 | 986.0 | Venda | 113.390 | 958 | LSE | |
| 12:21:24 | 984.0 | 23 | AT | 984.0 | 987.0 | Venda | 113.386 | 957 | LSE | |
| 12:21:24 | 984.5 | 29 | AT | 984.5 | 987.0 | Venda | 113.363 | 956 | LSE | |
| 12:21:24 | 984.5 | 29 | AT | 984.5 | 987.0 | Venda | 113.334 | 955 | LSE | |
| 12:21:24 | 984.5 | 26 | AT | 984.5 | 987.0 | Venda | 113.305 | 954 | LSE | |
| 12:21:24 | 984.5 | 197 | AT | 984.5 | 987.0 | Venda | 113.279 | 953 | LSE | |
| 12:21:24 | 985.0 | 200 | AT | 985.0 | 987.0 | Venda | 113.082 | 952 | LSE | |
| 12:21:24 | 985.0 | 230 | AT | 985.0 | 987.0 | Venda | 112.882 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
