Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:20 | 989.0 | 24 | AT | 989.0 | 991.5 | Venda | 12.335 | 101 | LSE | |
| 05:27:20 | 989.0 | 25 | AT | 989.0 | 991.5 | Venda | 12.311 | 100 | LSE | |
| 05:27:20 | 989.0 | 5 | AT | 989.0 | 991.5 | Venda | 12.286 | 99 | LSE | |
| 05:27:20 | 989.0 | 44 | AT | 989.0 | 991.5 | Venda | 12.281 | 98 | LSE | |
| 05:27:20 | 989.0 | 26 | AT | 989.0 | 991.5 | Venda | 12.237 | 97 | LSE | |
| 05:27:20 | 989.5 | 27 | AT | 989.5 | 991.5 | Venda | 12.211 | 96 | LSE | |
| 05:27:20 | 989.5 | 29 | AT | 989.5 | 991.5 | Venda | 12.184 | 95 | LSE | |
| 05:27:20 | 989.5 | 21 | AT | 989.5 | 991.5 | Venda | 12.155 | 94 | LSE | |
| 05:27:16 | 990.0 | 8 | AT | 988.5 | 990.0 | Compra | 12.134 | 93 | LSE | |
| 05:27:15 | 989.5 | 89 | AT | 987.5 | 989.5 | Compra | 12.126 | 92 | LSE | |
| 05:27:15 | 989.5 | 200 | AT | 987.5 | 989.5 | Compra | 12.037 | 91 | LSE | |
| 05:27:08 | 989.0 | 28 | AT | 989.0 | 991.0 | Venda | 11.837 | 90 | LSE | |
| 05:27:08 | 989.0 | 74 | AT | 989.0 | 991.0 | Venda | 11.809 | 89 | LSE | |
| 05:27:08 | 990.0 | 21 | AT | 990.0 | 992.5 | Venda | 11.735 | 88 | LSE | |
| 05:27:07 | 991.5 | 92 | AT | 990.0 | 991.5 | Compra | 11.714 | 87 | LSE | |
| 05:27:06 | 991.0 | 151 | AT | 989.0 | 991.0 | Compra | 11.622 | 86 | LSE | |
| 05:26:42 | 991.0 | 18 | AT | 989.0 | 991.0 | Compra | 11.471 | 85 | LSE | |
| 05:25:20 | 990.0 | 91 | AT | 987.0 | 990.0 | Compra | 11.453 | 84 | LSE | |
| 05:25:20 | 989.5 | 83 | AT | 989.5 | 991.0 | Venda | 11.362 | 83 | LSE | |
| 05:25:20 | 989.5 | 24 | AT | 989.5 | 991.0 | Venda | 11.279 | 82 | LSE | |
| 05:20:38 | 990.5 | 9 | AT | 990.5 | 992.5 | Venda | 11.255 | 81 | LSE | |
| 05:19:35 | 993.0 | 1 | AT | 993.0 | 995.0 | Venda | 11.246 | 80 | LSE | |
| 05:16:44 | 993.5 | 4 | AT | 993.5 | 995.0 | Venda | 11.245 | 79 | LSE | |
| 05:16:41 | 994.5 | 24 | AT | 993.0 | 994.5 | Compra | 11.241 | 78 | LSE | |
| 05:16:41 | 993.5 | 83 | AT | 993.5 | 995.0 | Venda | 11.217 | 77 | LSE | |
| 05:16:40 | 994.0 | 20 | AT | 994.0 | 995.0 | Venda | 11.134 | 76 | LSE | |
| 05:15:51 | 996.5 | 56 | AT | 994.0 | 996.5 | Compra | 11.114 | 75 | LSE | |
| 05:15:42 | 995.5 | 24 | AT | 994.0 | 995.5 | Compra | 11.058 | 74 | LSE | |
| 05:15:39 | 995.5 | 24 | AT | 994.0 | 995.5 | Compra | 11.034 | 73 | LSE | |
| 05:14:52 | 995.0 | 6 | AT | 993.5 | 995.0 | Compra | 11.010 | 72 | LSE | |
| 05:14:51 | 995.0 | 83 | AT | 993.5 | 995.0 | Compra | 11.004 | 71 | LSE | |
| 05:14:49 | 994.0 | 13 | AT | 994.0 | 995.5 | Venda | 10.921 | 70 | LSE | |
| 05:14:49 | 994.5 | 24 | AT | 994.5 | 996.0 | Venda | 10.908 | 69 | LSE | |
| 05:14:25 | 994.0 | 41 | AT | 994.0 | 995.0 | Venda | 10.884 | 68 | LSE | |
| 05:14:24 | 993.5 | 58 | AT | 993.5 | 996.0 | Venda | 10.843 | 67 | LSE | |
| 05:12:58 | 996.0 | 1 | O | 994.0 | 996.5 | Compra | 10.785 | 66 | LSE | |
| 05:12:11 | 994.5 | 12 | AT | 994.5 | 996.5 | Venda | 10.784 | 65 | LSE | |
| 05:12:00 | 995.5 | 68 | AT | 993.5 | 995.5 | Compra | 10.772 | 64 | LSE | |
| 05:11:52 | 995.5 | 69 | AT | 993.5 | 995.5 | Compra | 10.704 | 63 | LSE | |
| 05:11:23 | 996.0 | 188 | AT | 992.5 | 996.0 | Compra | 10.635 | 62 | LSE | |
| 05:11:19 | 994.0 | 90 | AT | 991.5 | 994.0 | Compra | 10.447 | 61 | LSE | |
| 05:11:19 | 994.0 | 171 | AT | 991.5 | 994.0 | Compra | 10.357 | 60 | LSE | |
| 05:11:16 | 993.0 | 83 | AT | 990.5 | 993.0 | Compra | 10.186 | 59 | LSE | |
| 05:11:16 | 993.0 | 171 | AT | 990.5 | 993.0 | Compra | 10.103 | 58 | LSE | |
| 05:11:15 | 992.0 | 6 | AT | 988.5 | 992.0 | Compra | 9.932 | 57 | LSE | |
| 05:11:15 | 992.0 | 91 | AT | 988.5 | 992.0 | Compra | 9.926 | 56 | LSE | |
| 05:11:15 | 992.0 | 171 | AT | 988.5 | 992.0 | Compra | 9.835 | 55 | LSE | |
| 05:08:20 | 991.0 | 28 | AT | 991.0 | 995.5 | Venda | 9.664 | 54 | LSE | |
| 05:08:20 | 991.0 | 126 | AT | 991.0 | 995.5 | Venda | 9.636 | 53 | LSE | |
| 05:08:20 | 991.5 | 41 | AT | 991.5 | 995.5 | Venda | 9.510 | 52 | LSE | |
| 05:08:20 | 992.5 | 85 | AT | 992.5 | 996.0 | Venda | 9.469 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
