Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:30 | 985.5 | 258 | O | 985.0 | 986.0 | 40.406 | 401 | LSE | ||
| 07:23:30 | 986.0 | 664 | AT | 986.0 | 987.0 | Venda | 40.148 | 400 | LSE | |
| 07:23:30 | 986.0 | 200 | AT | 986.0 | 987.0 | Venda | 39.484 | 399 | LSE | |
| 07:23:30 | 986.0 | 200 | AT | 986.0 | 987.0 | Venda | 39.284 | 398 | LSE | |
| 07:23:30 | 986.0 | 600 | AT | 986.0 | 987.0 | Venda | 39.084 | 397 | LSE | |
| 07:23:30 | 986.0 | 80 | AT | 986.0 | 987.0 | Venda | 38.484 | 396 | LSE | |
| 07:23:30 | 986.0 | 9 | AT | 986.0 | 987.0 | Venda | 38.404 | 395 | LSE | |
| 07:23:30 | 986.0 | 27 | AT | 986.0 | 987.0 | Venda | 38.395 | 394 | LSE | |
| 07:23:30 | 986.0 | 58 | AT | 986.0 | 987.0 | Venda | 38.368 | 393 | LSE | |
| 07:19:59 | 987.0 | 33 | O | 986.0 | 987.0 | Compra | 38.310 | 392 | LSE | |
| 07:19:43 | 986.515 | 100 | O | 986.0 | 987.0 | Compra | 38.277 | 391 | LSE | |
| 07:18:43 | 987.0 | 96 | AT | 987.0 | 988.0 | Venda | 38.177 | 390 | LSE | |
| 07:18:43 | 987.0 | 601 | AT | 987.0 | 988.0 | Venda | 38.081 | 389 | LSE | |
| 07:18:43 | 987.0 | 772 | AT | 987.0 | 988.0 | Venda | 37.480 | 388 | LSE | |
| 07:18:43 | 987.0 | 9 | AT | 987.0 | 988.0 | Venda | 36.708 | 387 | LSE | |
| 07:18:43 | 987.0 | 19 | AT | 987.0 | 988.0 | Venda | 36.699 | 386 | LSE | |
| 07:13:11 | 988.0 | 104 | AT | 987.0 | 988.0 | Compra | 36.680 | 385 | LSE | |
| 07:13:11 | 988.0 | 38 | AT | 987.0 | 988.0 | Compra | 36.576 | 384 | LSE | |
| 07:12:59 | 987.5 | 7 | AT | 986.5 | 987.5 | Compra | 36.538 | 383 | LSE | |
| 07:12:59 | 987.5 | 26 | AT | 986.5 | 987.5 | Compra | 36.531 | 382 | LSE | |
| 07:12:59 | 987.5 | 24 | AT | 986.5 | 987.5 | Compra | 36.505 | 381 | LSE | |
| 07:09:06 | 985.926 | 1974 | O | 986.0 | 987.5 | Venda | 36.481 | 380 | LSE | |
| 07:08:00 | 987.5 | 218 | O | 986.0 | 987.5 | Compra | 34.507 | 379 | LSE | |
| 07:04:36 | 987.0 | 130 | AT | 986.5 | 987.0 | Compra | 34.289 | 378 | LSE | |
| 07:04:36 | 987.0 | 64 | AT | 986.5 | 987.0 | Compra | 34.159 | 377 | LSE | |
| 07:04:36 | 987.0 | 64 | AT | 986.5 | 987.0 | Compra | 34.095 | 376 | LSE | |
| 07:04:36 | 987.0 | 146 | AT | 987.0 | 988.5 | Venda | 34.031 | 375 | LSE | |
| 07:04:31 | 988.0 | 157 | AT | 987.5 | 988.0 | Compra | 33.885 | 374 | LSE | |
| 07:04:31 | 988.0 | 23 | AT | 988.0 | 989.5 | Venda | 33.728 | 373 | LSE | |
| 07:04:30 | 989.5 | 2152 | O | 987.5 | 989.5 | Compra | 33.705 | 372 | LSE | |
| 07:04:30 | 989.0 | 1382 | AT | 989.0 | 989.5 | Venda | 31.553 | 371 | LSE | |
| 07:04:30 | 989.0 | 28 | AT | 989.0 | 989.5 | Venda | 30.171 | 370 | LSE | |
| 07:04:30 | 989.5 | 22 | AT | 989.5 | 990.5 | Venda | 30.143 | 369 | LSE | |
| 07:01:11 | 990.99 | 1 | O | 989.0 | 991.0 | Compra | 30.121 | 368 | LSE | |
| 07:00:07 | 991.0 | 39 | AT | 991.0 | 991.5 | Venda | 30.120 | 367 | LSE | |
| 07:00:06 | 990.5 | 85 | AT | 990.5 | 991.5 | Venda | 30.081 | 366 | LSE | |
| 07:00:04 | 991.5 | 84 | AT | 990.5 | 991.5 | Compra | 29.996 | 365 | LSE | |
| 07:00:04 | 991.5 | 145 | AT | 990.5 | 991.5 | Compra | 29.912 | 364 | LSE | |
| 07:00:04 | 991.5 | 240 | AT | 990.5 | 991.5 | Compra | 29.767 | 363 | LSE | |
| 07:00:04 | 991.5 | 18 | AT | 990.5 | 991.5 | Compra | 29.527 | 362 | LSE | |
| 07:00:04 | 991.0 | 27 | AT | 991.0 | 991.5 | Venda | 29.509 | 361 | LSE | |
| 07:00:04 | 992.0 | 112 | AT | 992.0 | 992.5 | Venda | 29.482 | 360 | LSE | |
| 07:00:02 | 991.0 | 84 | AT | 990.5 | 991.0 | Compra | 29.370 | 359 | LSE | |
| 07:00:02 | 991.0 | 42 | AT | 990.5 | 991.0 | Compra | 29.286 | 358 | LSE | |
| 07:00:02 | 991.0 | 131 | AT | 990.5 | 991.0 | Compra | 29.244 | 357 | LSE | |
| 07:00:02 | 991.0 | 11 | AT | 990.5 | 991.0 | Compra | 29.113 | 356 | LSE | |
| 07:00:02 | 991.0 | 29 | AT | 991.0 | 992.0 | Venda | 29.102 | 355 | LSE | |
| 07:00:00 | 991.5 | 84 | AT | 990.5 | 991.5 | Compra | 29.073 | 354 | LSE | |
| 07:00:00 | 991.5 | 18 | AT | 990.5 | 991.5 | Compra | 28.989 | 353 | LSE | |
| 07:00:00 | 991.0 | 18 | AT | 991.0 | 992.0 | Venda | 28.971 | 352 | LSE | |
| 07:00:00 | 991.0 | 21 | AT | 991.0 | 992.0 | Venda | 28.953 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
