Lloyds Banking (LLOY) - Negociações

Comércio 5801 - 5751 (09:05-09:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
09:05:43	61.5	263	AT	61.5	61.52	Venda	56.152.509	5801	LSE
09:05:43	61.5	3895	AT	61.5	61.52	Venda	56.152.246	5800	LSE
09:05:43	61.52	3998	AT	61.5	61.52	Compra	56.148.351	5799	LSE
09:05:43	61.52	2155	AT	61.52	61.56	Venda	56.144.353	5798	LSE
09:05:43	61.52	1312	AT	61.52	61.56	Venda	56.142.198	5797	LSE
09:05:43	61.52	3605	AT	61.52	61.56	Venda	56.140.886	5796	LSE
09:05:43	61.52	10734	AT	61.52	61.56	Venda	56.137.281	5795	LSE
09:05:43	61.52	26614	AT	61.52	61.56	Venda	56.126.547	5794	LSE
09:05:43	61.52	10734	AT	61.5	61.52	Compra	56.099.933	5793	LSE
09:05:43	61.5	1740	AT	61.48	61.5	Compra	56.089.199	5792	LSE
09:05:43	61.5	10734	AT	61.5	61.54	Venda	56.087.459	5791	LSE
09:05:43	61.52	462	AT	61.5	61.52	Compra	56.076.725	5790	LSE
09:05:43	61.52	2772	AT	61.5	61.52	Compra	56.076.263	5789	LSE
09:05:43	61.52	7500	AT	61.5	61.52	Compra	56.073.491	5788	LSE
09:05:43	61.5	6561	AT	61.48	61.5	Compra	56.065.991	5787	LSE
09:05:43	61.5	1891	AT	61.48	61.5	Compra	56.059.430	5786	LSE
09:05:43	61.48	9006	AT	61.46	61.48	Compra	56.057.539	5785	LSE
09:05:43	61.48	5738	AT	61.44	61.48	Compra	56.048.533	5784	LSE
09:05:43	61.46	5203	AT	61.46	61.5	Venda	56.042.795	5783	LSE
09:05:43	61.46	9219	AT	61.46	61.5	Venda	56.037.592	5782	LSE
09:05:43	61.46	42595	AT	61.42	61.46	Compra	56.028.373	5781	LSE
09:05:43	61.42	1268	AT	61.42	61.52	Venda	55.985.778	5780	LSE
09:05:43	61.44	12872	AT	61.44	61.52	Venda	55.984.510	5779	LSE
09:05:43	61.44	1148	AT	61.44	61.52	Venda	55.971.638	5778	LSE
09:05:43	61.44	2487	AT	61.44	61.52	Venda	55.970.490	5777	LSE
09:05:43	61.44	1511	AT	61.44	61.52	Venda	55.968.003	5776	LSE
09:05:43	61.44	7206	AT	61.44	61.52	Venda	55.966.492	5775	LSE
09:05:43	61.44	876	AT	61.44	61.52	Venda	55.959.286	5774	LSE
09:05:43	61.44	1400	AT	61.44	61.52	Venda	55.958.410	5773	LSE
09:05:43	61.44	2058	AT	61.44	61.52	Venda	55.957.010	5772	LSE
09:05:43	61.44	2891	AT	61.44	61.52	Venda	55.954.952	5771	LSE
09:05:43	61.44	1063	AT	61.42	61.44	Compra	55.952.061	5770	LSE
09:05:43	61.44	285	AT	61.42	61.44	Compra	55.950.998	5769	LSE
09:05:43	61.44	4531	AT	61.42	61.44	Compra	55.950.713	5768	LSE
09:05:43	61.44	1400	AT	61.42	61.44	Compra	55.946.182	5767	LSE
09:05:43	61.44	2725	AT	61.42	61.44	Compra	55.944.782	5766	LSE
09:05:43	61.44	1400	AT	61.42	61.44	Compra	55.942.057	5765	LSE
09:05:43	61.44	1077	AT	61.42	61.44	Compra	55.940.657	5764	LSE
09:05:43	61.44	1782	AT	61.42	61.44	Compra	55.939.580	5763	LSE
09:05:43	61.44	90	AT	61.42	61.44	Compra	55.937.798	5762	LSE
09:05:43	61.44	2461	AT	61.42	61.44	Compra	55.937.708	5761	LSE
09:05:43	61.44	1400	AT	61.42	61.44	Compra	55.935.247	5760	LSE
09:05:43	61.44	2949	AT	61.42	61.44	Compra	55.933.847	5759	LSE
09:05:43	61.44	4641	AT	61.42	61.44	Compra	55.930.898	5758	LSE
09:05:43	61.44	6810	AT	61.42	61.44	Compra	55.926.257	5757	LSE
09:05:43	61.44	16142	AT	61.42	61.44	Compra	55.919.447	5756	LSE
09:05:43	61.44	6810	AT	61.42	61.44	Compra	55.903.305	5755	LSE
09:05:43	61.44	2783	AT	61.42	61.44	Compra	55.896.495	5754	LSE
09:05:43	61.44	4027	AT	61.42	61.44	Compra	55.893.712	5753	LSE
09:05:43	61.44	8656	AT	61.42	61.44	Compra	55.889.685	5752	LSE
09:05:43	61.44	10734	AT	61.44	61.46	Venda	55.881.029	5751	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos