Lloyds Banking (LLOY) - Negociações

Comércio 7851 - 7801 (11:30-11:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:30:18	61.48	1087	AT	61.48	61.5	Venda	128.564.575	7851	LSE
11:30:18	61.5	138	AT	61.5	61.52	Venda	128.563.488	7850	LSE
11:30:18	61.5	2086	AT	61.5	61.52	Venda	128.563.350	7849	LSE
11:30:18	61.5	1577	AT	61.5	61.52	Venda	128.561.264	7848	LSE
11:30:18	61.5	4078	AT	61.5	61.52	Venda	128.559.687	7847	LSE
11:30:18	61.5	1383	AT	61.5	61.52	Venda	128.555.609	7846	LSE
11:30:18	61.5	701	AT	61.5	61.52	Venda	128.554.226	7845	LSE
11:30:18	61.5	161	AT	61.5	61.52	Venda	128.553.525	7844	LSE
11:30:18	61.5	11190	AT	61.5	61.52	Venda	128.553.364	7843	LSE
11:30:18	61.5	13963	AT	61.5	61.52	Venda	128.542.174	7842	LSE
11:30:18	61.5	4054	AT	61.5	61.52	Venda	128.528.211	7841	LSE
11:30:18	61.5	3714	AT	61.5	61.52	Venda	128.524.157	7840	LSE
11:30:18	61.5	89	AT	61.5	61.52	Venda	128.520.443	7839	LSE
11:30:18	61.52	1806	AT	61.52	61.54	Venda	128.520.354	7838	LSE
11:30:18	61.52	25669	AT	61.52	61.54	Venda	128.518.548	7837	LSE
11:30:18	61.52	3783	AT	61.52	61.54	Venda	128.492.879	7836	LSE
11:30:18	61.52	6075	AT	61.52	61.54	Venda	128.489.096	7835	LSE
11:30:17	61.54	3689	AT	61.5	61.54	Compra	128.483.021	7834	LSE
11:30:17	61.54	5867	AT	61.5	61.54	Compra	128.479.332	7833	LSE
11:30:17	61.54	14829	AT	61.5	61.54	Compra	128.473.465	7832	LSE
11:30:17	61.54	5831	AT	61.5	61.54	Compra	128.458.636	7831	LSE
11:30:17	61.54	13963	AT	61.5	61.54	Compra	128.452.805	7830	LSE
11:30:17	61.519	12883	O	61.5	61.54	Venda	128.438.842	7829	LSE
11:30:16	61.5	8400	AT	61.5	61.52	Venda	128.425.959	7828	LSE
11:30:16	61.48	11601	AT	61.48	61.54	Venda	128.417.559	7827	LSE
11:30:16	61.48	8943	AT	61.48	61.54	Venda	128.405.958	7826	LSE
11:30:16	61.48	11911	AT	61.48	61.54	Venda	128.397.015	7825	LSE
11:30:16	61.48	3949	AT	61.48	61.54	Venda	128.385.104	7824	LSE
11:30:16	61.48	3411	AT	61.48	61.54	Venda	128.381.155	7823	LSE
11:30:16	61.48	23770	AT	61.48	61.54	Venda	128.377.744	7822	LSE
11:30:16	61.48	13963	AT	61.48	61.54	Venda	128.353.974	7821	LSE
11:30:16	61.5	8316	AT	61.5	61.54	Venda	128.340.011	7820	LSE
11:30:16	61.5	3999	AT	61.5	61.54	Venda	128.331.695	7819	LSE
11:30:16	61.5	5018	AT	61.5	61.54	Venda	128.327.696	7818	LSE
11:30:16	61.5	14174	AT	61.5	61.54	Venda	128.322.678	7817	LSE
11:30:16	61.5	14842	AT	61.5	61.54	Venda	128.308.504	7816	LSE
11:30:16	61.5	3379	AT	61.5	61.54	Venda	128.293.662	7815	LSE
11:30:16	61.5	3400	AT	61.5	61.54	Venda	128.290.283	7814	LSE
11:30:16	61.5	23770	AT	61.5	61.54	Venda	128.286.883	7813	LSE
11:30:16	61.5	5283	AT	61.5	61.54	Venda	128.263.113	7812	LSE
11:30:16	61.5	13963	AT	61.5	61.54	Venda	128.257.830	7811	LSE
11:30:11	61.54	2	O	61.5	61.54	Compra	128.243.867	7810	LSE
11:30:09	61.52	7401	O	61.5	61.54		128.243.865	7809	LSE
11:30:02	61.52	4343	AT	61.52	61.54	Venda	128.236.464	7808	LSE
11:30:02	61.52	13866	AT	61.52	61.54	Venda	128.232.121	7807	LSE
11:30:02	61.52	24423	AT	61.52	61.54	Venda	128.218.255	7806	LSE
11:30:02	61.52	13963	AT	61.52	61.54	Venda	128.193.832	7805	LSE
11:30:01	61.54	14971	AT	61.54	61.56	Venda	128.179.869	7804	LSE
11:30:01	61.54	5663	AT	61.54	61.56	Venda	128.164.898	7803	LSE
11:30:01	61.54	4592	AT	61.54	61.56	Venda	128.159.235	7802	LSE
11:30:01	61.54	20790	AT	61.54	61.56	Venda	128.154.643	7801	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos