Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:44 | 61.82 | 24578 | O | 61.8 | 61.84 | 45.401.677 | 4601 | LSE | ||
| 07:45:44 | 61.8 | 3165 | AT | 61.76 | 61.8 | Compra | 45.377.099 | 4600 | LSE | |
| 07:45:40 | 61.8 | 15 | O | 61.78 | 61.82 | 45.373.934 | 4599 | LSE | ||
| 07:45:40 | 61.78 | 10734 | AT | 61.76 | 61.78 | Compra | 45.373.919 | 4598 | LSE | |
| 07:45:40 | 61.78 | 10056 | AT | 61.78 | 61.8 | Venda | 45.363.185 | 4597 | LSE | |
| 07:45:40 | 61.78 | 10734 | AT | 61.76 | 61.78 | Compra | 45.353.129 | 4596 | LSE | |
| 07:45:40 | 61.78 | 5731 | AT | 61.78 | 61.8 | Venda | 45.342.395 | 4595 | LSE | |
| 07:45:40 | 61.8 | 6220 | AT | 61.8 | 61.82 | Venda | 45.336.664 | 4594 | LSE | |
| 07:45:40 | 61.8 | 6410 | AT | 61.8 | 61.82 | Venda | 45.330.444 | 4593 | LSE | |
| 07:45:40 | 61.82 | 4158 | AT | 61.82 | 61.86 | Venda | 45.324.034 | 4592 | LSE | |
| 07:45:40 | 61.82 | 5435 | AT | 61.82 | 61.86 | Venda | 45.319.876 | 4591 | LSE | |
| 07:45:40 | 61.82 | 9793 | AT | 61.82 | 61.86 | Venda | 45.314.441 | 4590 | LSE | |
| 07:45:40 | 61.84 | 10196 | AT | 61.84 | 61.88 | Venda | 45.304.648 | 4589 | LSE | |
| 07:45:40 | 61.84 | 5381 | AT | 61.84 | 61.88 | Venda | 45.294.452 | 4588 | LSE | |
| 07:45:27 | 61.81 | 450000 | O | 61.84 | 61.88 | Venda | 45.289.071 | 4587 | LSE | |
| 07:45:24 | 61.859 | 1401 | O | 61.84 | 61.88 | Venda | 44.839.071 | 4586 | LSE | |
| 07:45:10 | 61.88 | 79 | O | 61.84 | 61.88 | Compra | 44.837.670 | 4585 | LSE | |
| 07:45:03 | 61.88 | 23614 | O | 61.84 | 61.88 | Compra | 44.837.591 | 4584 | LSE | |
| 07:45:03 | 61.88 | 27336 | O | 61.84 | 61.88 | Compra | 44.813.977 | 4583 | LSE | |
| 07:45:02 | 61.88 | 10 | O | 61.84 | 61.88 | Compra | 44.786.641 | 4582 | LSE | |
| 07:44:56 | 61.84 | 3600 | AT | 61.82 | 61.84 | Compra | 44.786.631 | 4581 | LSE | |
| 07:44:55 | 61.86 | 8316 | AT | 61.86 | 61.88 | Venda | 44.783.031 | 4580 | LSE | |
| 07:44:55 | 61.88 | 11190 | AT | 61.88 | 61.9 | Venda | 44.774.715 | 4579 | LSE | |
| 07:44:55 | 61.88 | 8783 | AT | 61.88 | 61.9 | Venda | 44.763.525 | 4578 | LSE | |
| 07:44:55 | 61.91 | 1615 | O | 61.88 | 61.9 | Compra | 44.754.742 | 4577 | LSE | |
| 07:44:55 | 61.9 | 9200 | AT | 61.9 | 61.92 | Venda | 44.753.127 | 4576 | LSE | |
| 07:44:55 | 61.92 | 93 | O | 61.9 | 61.92 | Compra | 44.743.927 | 4575 | LSE | |
| 07:44:47 | 61.9 | 188 | AT | 61.9 | 61.92 | Venda | 44.743.834 | 4574 | LSE | |
| 07:44:47 | 61.9 | 603 | AT | 61.9 | 61.92 | Venda | 44.743.646 | 4573 | LSE | |
| 07:44:47 | 61.92 | 8267 | O | 61.88 | 61.92 | Compra | 44.743.043 | 4572 | LSE | |
| 07:44:42 | 61.886 | 1477 | O | 61.88 | 61.92 | Venda | 44.734.776 | 4571 | LSE | |
| 07:44:35 | 61.88 | 169 | O | 61.88 | 61.92 | Venda | 44.733.299 | 4570 | LSE | |
| 07:44:34 | 61.92 | 1 | O | 61.88 | 61.92 | Compra | 44.733.130 | 4569 | LSE | |
| 07:44:30 | 61.92 | 8257 | O | 61.88 | 61.92 | Compra | 44.733.129 | 4568 | LSE | |
| 07:44:29 | 61.899 | 7500 | O | 61.88 | 61.92 | Venda | 44.724.872 | 4567 | LSE | |
| 07:44:15 | 61.92 | 73935 | O | 61.88 | 61.92 | Compra | 44.717.372 | 4566 | LSE | |
| 07:44:13 | 61.899 | 2473 | O | 61.88 | 61.92 | Venda | 44.643.437 | 4565 | LSE | |
| 07:44:13 | 61.92 | 8261 | O | 61.88 | 61.92 | Compra | 44.640.964 | 4564 | LSE | |
| 07:44:03 | 61.9 | 2548 | AT | 61.9 | 61.92 | Venda | 44.632.703 | 4563 | LSE | |
| 07:44:03 | 61.9 | 6882 | AT | 61.9 | 61.94 | Venda | 44.630.155 | 4562 | LSE | |
| 07:44:01 | 61.88 | 154 | O | 61.88 | 61.92 | Venda | 44.623.273 | 4561 | LSE | |
| 07:43:56 | 61.89 | 20000 | O | 61.88 | 61.9 | 44.623.119 | 4560 | LSE | ||
| 07:43:56 | 61.89 | 2000 | O | 61.88 | 61.9 | 44.603.119 | 4559 | LSE | ||
| 07:43:48 | 61.9 | 9366 | AT | 61.9 | 61.92 | Venda | 44.601.119 | 4558 | LSE | |
| 07:43:48 | 61.9 | 1778 | AT | 61.9 | 61.92 | Venda | 44.591.753 | 4557 | LSE | |
| 07:43:48 | 61.9 | 7117 | AT | 61.9 | 61.92 | Venda | 44.589.975 | 4556 | LSE | |
| 07:43:41 | 61.9 | 1 | O | 61.9 | 61.92 | Venda | 44.582.858 | 4555 | LSE | |
| 07:43:37 | 61.92 | 3302 | AT | 61.88 | 61.92 | Compra | 44.582.857 | 4554 | LSE | |
| 07:43:37 | 61.9 | 10734 | AT | 61.88 | 61.9 | Compra | 44.579.555 | 4553 | LSE | |
| 07:43:37 | 61.9 | 5298 | AT | 61.9 | 61.92 | Venda | 44.568.821 | 4552 | LSE | |
| 07:43:37 | 61.9 | 15534 | AT | 61.9 | 61.92 | Venda | 44.563.523 | 4551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
