Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:36 | 61.64 | 5209 | AT | 61.62 | 61.64 | Compra | 144.517.925 | 9601 | LSE | |
| 12:34:36 | 61.64 | 5084 | AT | 61.62 | 61.64 | Compra | 144.512.716 | 9600 | LSE | |
| 12:34:36 | 61.64 | 12000 | AT | 61.62 | 61.64 | Compra | 144.507.632 | 9599 | LSE | |
| 12:34:35 | 61.64 | 9931 | O | 61.62 | 61.64 | Compra | 144.495.632 | 9598 | LSE | |
| 12:34:35 | 61.63 | 5140 | O | 61.62 | 61.64 | 144.485.701 | 9597 | LSE | ||
| 12:34:26 | 61.608 | 530 | O | 61.62 | 61.64 | Venda | 144.480.561 | 9596 | LSE | |
| 12:34:25 | 61.62 | 6 | O | 61.62 | 61.64 | Venda | 144.480.031 | 9595 | LSE | |
| 12:34:25 | 61.62 | 2588 | AT | 61.6 | 61.62 | Compra | 144.480.025 | 9594 | LSE | |
| 12:34:25 | 61.62 | 4128 | AT | 61.6 | 61.62 | Compra | 144.477.437 | 9593 | LSE | |
| 12:34:25 | 61.62 | 6482 | AT | 61.6 | 61.62 | Compra | 144.473.309 | 9592 | LSE | |
| 12:34:25 | 61.62 | 5518 | AT | 61.6 | 61.62 | Compra | 144.466.827 | 9591 | LSE | |
| 12:34:16 | 61.59 | 955 | O | 61.6 | 61.62 | Venda | 144.461.309 | 9590 | LSE | |
| 12:34:13 | 61.61 | 6500 | O | 61.6 | 61.62 | 144.460.354 | 9589 | LSE | ||
| 12:34:10 | 61.588 | 194431 | O | 61.6 | 61.62 | Venda | 144.453.854 | 9588 | LSE | |
| 12:34:09 | 61.6 | 1061 | AT | 61.58 | 61.6 | Compra | 144.259.423 | 9587 | LSE | |
| 12:34:09 | 61.6 | 2296 | AT | 61.58 | 61.6 | Compra | 144.258.362 | 9586 | LSE | |
| 12:34:09 | 61.6 | 29723 | AT | 61.58 | 61.6 | Compra | 144.256.066 | 9585 | LSE | |
| 12:34:09 | 61.6 | 8274 | AT | 61.58 | 61.6 | Compra | 144.226.343 | 9584 | LSE | |
| 12:34:09 | 61.6 | 13467 | AT | 61.58 | 61.6 | Compra | 144.218.069 | 9583 | LSE | |
| 12:34:09 | 61.6 | 3524 | AT | 61.58 | 61.6 | Compra | 144.204.602 | 9582 | LSE | |
| 12:34:09 | 61.6 | 4735 | AT | 61.58 | 61.6 | Compra | 144.201.078 | 9581 | LSE | |
| 12:34:05 | 61.59 | 2414 | O | 61.58 | 61.6 | 144.196.343 | 9580 | LSE | ||
| 12:34:01 | 61.59 | 6600 | O | 61.58 | 61.6 | 144.193.929 | 9579 | LSE | ||
| 12:33:55 | 61.569 | 15000 | O | 61.58 | 61.6 | Venda | 144.187.329 | 9578 | LSE | |
| 12:33:51 | 61.58 | 15673 | O | 61.58 | 61.6 | Venda | 144.172.329 | 9577 | LSE | |
| 12:33:45 | 61.6 | 5478 | O | 61.58 | 61.6 | Compra | 144.156.656 | 9576 | LSE | |
| 12:33:45 | 61.6 | 5478 | O | 61.58 | 61.6 | Compra | 144.151.178 | 9575 | LSE | |
| 12:33:45 | 61.58 | 36 | O | 61.58 | 61.6 | Venda | 144.145.700 | 9574 | LSE | |
| 12:33:45 | 61.58 | 22185 | AT | 61.56 | 61.58 | Compra | 144.145.664 | 9573 | LSE | |
| 12:33:45 | 61.58 | 6297 | AT | 61.56 | 61.58 | Compra | 144.123.479 | 9572 | LSE | |
| 12:33:39 | 61.58 | 7 | O | 61.56 | 61.58 | Compra | 144.117.182 | 9571 | LSE | |
| 12:33:36 | 61.577 | 200 | O | 61.56 | 61.6 | Venda | 144.117.175 | 9570 | LSE | |
| 12:33:25 | 61.58 | 9854 | AT | 61.56 | 61.58 | Compra | 144.116.975 | 9569 | LSE | |
| 12:33:25 | 61.58 | 6195 | AT | 61.56 | 61.58 | Compra | 144.107.121 | 9568 | LSE | |
| 12:33:25 | 61.58 | 4 | O | 61.56 | 61.58 | Compra | 144.100.926 | 9567 | LSE | |
| 12:33:24 | 61.58 | 12865 | O | 61.56 | 61.6 | Venda | 144.100.922 | 9566 | LSE | |
| 12:33:20 | 61.57 | 9765 | O | 61.56 | 61.6 | Venda | 144.088.057 | 9565 | LSE | |
| 12:33:19 | 61.579 | 26499 | O | 61.56 | 61.6 | Venda | 144.078.292 | 9564 | LSE | |
| 12:32:52 | 61.56 | 4000 | O | 61.56 | 61.6 | Venda | 144.051.793 | 9563 | LSE | |
| 12:32:43 | 61.57 | 7717 | O | 61.56 | 61.6 | Venda | 144.047.793 | 9562 | LSE | |
| 12:32:42 | 61.56 | 6000 | O | 61.56 | 61.6 | Venda | 144.040.076 | 9561 | LSE | |
| 12:32:39 | 61.57 | 7568 | O | 61.56 | 61.6 | Venda | 144.034.076 | 9560 | LSE | |
| 12:32:35 | 61.58 | 13711 | AT | 61.56 | 61.58 | Compra | 144.026.508 | 9559 | LSE | |
| 12:32:35 | 61.58 | 7071 | AT | 61.56 | 61.58 | Compra | 144.012.797 | 9558 | LSE | |
| 12:32:35 | 61.58 | 5184 | AT | 61.56 | 61.58 | Compra | 144.005.726 | 9557 | LSE | |
| 12:32:35 | 61.58 | 2361 | AT | 61.56 | 61.58 | Compra | 144.000.542 | 9556 | LSE | |
| 12:32:35 | 61.58 | 516 | AT | 61.56 | 61.58 | Compra | 143.998.181 | 9555 | LSE | |
| 12:32:35 | 61.58 | 4713 | AT | 61.56 | 61.58 | Compra | 143.997.665 | 9554 | LSE | |
| 12:32:35 | 61.58 | 17925 | AT | 61.56 | 61.58 | Compra | 143.992.952 | 9553 | LSE | |
| 12:32:31 | 61.568 | 56100 | O | 61.56 | 61.58 | Venda | 143.975.027 | 9552 | LSE | |
| 12:32:14 | 61.57 | 5094 | O | 61.56 | 61.58 | 143.918.927 | 9551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
