Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:38 | 61.18 | 3 | O | 60.96 | 61.0 | Compra | 5.558.789 | 1051 | LSE | |
| 05:08:37 | 60.99 | 14000 | O | 60.96 | 61.0 | Compra | 5.558.786 | 1050 | LSE | |
| 05:08:30 | 61.2 | 1 | O | 60.98 | 61.0 | Compra | 5.544.786 | 1049 | LSE | |
| 05:08:30 | 61.2 | 16 | O | 60.98 | 61.0 | Compra | 5.544.785 | 1048 | LSE | |
| 05:08:30 | 61.2 | 3 | O | 60.98 | 61.0 | Compra | 5.544.769 | 1047 | LSE | |
| 05:08:30 | 61.2 | 2 | O | 60.98 | 61.0 | Compra | 5.544.766 | 1046 | LSE | |
| 05:08:30 | 61.2 | 1 | O | 60.98 | 61.0 | Compra | 5.544.764 | 1045 | LSE | |
| 05:08:30 | 61.2 | 2 | O | 60.98 | 61.0 | Compra | 5.544.763 | 1044 | LSE | |
| 05:08:30 | 61.2 | 23 | O | 60.98 | 61.0 | Compra | 5.544.761 | 1043 | LSE | |
| 05:08:30 | 61.2 | 3 | O | 60.98 | 61.0 | Compra | 5.544.738 | 1042 | LSE | |
| 05:08:29 | 61.2 | 12 | O | 60.98 | 61.0 | Compra | 5.544.735 | 1041 | LSE | |
| 05:08:29 | 61.2 | 1 | O | 60.98 | 61.0 | Compra | 5.544.723 | 1040 | LSE | |
| 05:08:29 | 61.2 | 4 | O | 60.98 | 61.0 | Compra | 5.544.722 | 1039 | LSE | |
| 05:08:29 | 61.2 | 3 | O | 60.98 | 61.0 | Compra | 5.544.718 | 1038 | LSE | |
| 05:08:29 | 61.2 | 3 | O | 60.98 | 61.0 | Compra | 5.544.715 | 1037 | LSE | |
| 05:08:29 | 61.2 | 4 | O | 60.98 | 61.0 | Compra | 5.544.712 | 1036 | LSE | |
| 05:08:29 | 61.2 | 9 | O | 60.98 | 61.0 | Compra | 5.544.708 | 1035 | LSE | |
| 05:08:29 | 61.2 | 11 | O | 60.98 | 61.0 | Compra | 5.544.699 | 1034 | LSE | |
| 05:08:29 | 61.2 | 7 | O | 60.98 | 61.0 | Compra | 5.544.688 | 1033 | LSE | |
| 05:08:29 | 61.2 | 8 | O | 60.98 | 61.0 | Compra | 5.544.681 | 1032 | LSE | |
| 05:08:28 | 61.02 | 7289 | AT | 61.0 | 61.02 | Compra | 5.544.673 | 1031 | LSE | |
| 05:08:28 | 61.02 | 5407 | AT | 61.0 | 61.02 | Compra | 5.537.384 | 1030 | LSE | |
| 05:08:28 | 60.98 | 13093 | AT | 60.96 | 60.98 | Compra | 5.531.977 | 1029 | LSE | |
| 05:08:28 | 60.98 | 5656 | AT | 60.96 | 60.98 | Compra | 5.518.884 | 1028 | LSE | |
| 05:08:28 | 60.96 | 14 | O | 60.96 | 60.98 | Venda | 5.513.228 | 1027 | LSE | |
| 05:08:23 | 61.36 | 144 | O | 60.96 | 61.0 | Compra | 5.513.214 | 1026 | LSE | |
| 05:08:23 | 60.979 | 9637 | O | 60.96 | 61.0 | Venda | 5.513.070 | 1025 | LSE | |
| 05:08:22 | 60.979 | 10393 | O | 60.96 | 61.0 | Venda | 5.503.433 | 1024 | LSE | |
| 05:08:19 | 61.0 | 3424 | AT | 60.98 | 61.0 | Compra | 5.493.040 | 1023 | LSE | |
| 05:08:18 | 61.0 | 3607 | AT | 60.96 | 61.0 | Compra | 5.489.616 | 1022 | LSE | |
| 05:08:15 | 60.979 | 5105 | O | 60.96 | 61.0 | Venda | 5.486.009 | 1021 | LSE | |
| 05:08:09 | 60.995 | 79477 | O | 60.96 | 61.0 | Compra | 5.480.904 | 1020 | LSE | |
| 05:08:08 | 61.48 | 26 | O | 60.96 | 61.0 | Compra | 5.401.427 | 1019 | LSE | |
| 05:08:04 | 61.0 | 100 | O | 60.96 | 61.0 | Compra | 5.401.401 | 1018 | LSE | |
| 05:08:03 | 60.995 | 24608 | O | 60.96 | 60.98 | Compra | 5.401.301 | 1017 | LSE | |
| 05:08:03 | 61.02 | 12850 | O | 60.96 | 60.98 | Compra | 5.376.693 | 1016 | LSE | |
| 05:08:03 | 60.98 | 977 | AT | 60.96 | 60.98 | Compra | 5.363.843 | 1015 | LSE | |
| 05:08:03 | 60.98 | 3969 | AT | 60.98 | 61.0 | Venda | 5.362.866 | 1014 | LSE | |
| 05:08:02 | 61.46 | 330 | O | 60.98 | 61.02 | Compra | 5.358.897 | 1013 | LSE | |
| 05:08:00 | 61.2 | 2 | O | 60.98 | 61.02 | Compra | 5.358.567 | 1012 | LSE | |
| 05:08:00 | 61.2 | 3 | O | 60.98 | 61.02 | Compra | 5.358.565 | 1011 | LSE | |
| 05:08:00 | 61.2 | 5 | O | 60.98 | 61.02 | Compra | 5.358.562 | 1010 | LSE | |
| 05:08:00 | 61.2 | 2 | O | 60.98 | 61.02 | Compra | 5.358.557 | 1009 | LSE | |
| 05:08:00 | 61.2 | 6 | O | 60.98 | 61.02 | Compra | 5.358.555 | 1008 | LSE | |
| 05:08:00 | 61.2 | 4 | O | 60.98 | 61.02 | Compra | 5.358.549 | 1007 | LSE | |
| 05:08:00 | 61.2 | 3 | O | 60.98 | 61.02 | Compra | 5.358.545 | 1006 | LSE | |
| 05:08:00 | 61.2 | 4 | O | 60.98 | 61.02 | Compra | 5.358.542 | 1005 | LSE | |
| 05:08:00 | 61.2 | 3 | O | 60.98 | 61.02 | Compra | 5.358.538 | 1004 | LSE | |
| 05:08:00 | 61.2 | 27 | O | 60.98 | 61.02 | Compra | 5.358.535 | 1003 | LSE | |
| 05:08:00 | 61.2 | 4 | O | 60.98 | 61.02 | Compra | 5.358.508 | 1002 | LSE | |
| 05:07:59 | 60.999 | 4122 | O | 60.98 | 61.02 | Venda | 5.358.504 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
