Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:44 | 61.86 | 10 | O | 61.86 | 61.88 | Venda | 46.684.436 | 4701 | LSE | |
| 07:51:41 | 61.879 | 11313 | O | 61.86 | 61.88 | Compra | 46.684.426 | 4700 | LSE | |
| 07:51:37 | 61.88 | 17177 | O | 61.86 | 61.9 | 46.673.113 | 4699 | LSE | ||
| 07:51:29 | 61.88 | 4049 | O | 61.86 | 61.9 | 46.655.936 | 4698 | LSE | ||
| 07:51:13 | 61.86 | 108 | O | 61.86 | 61.9 | Venda | 46.651.887 | 4697 | LSE | |
| 07:51:11 | 61.87 | 515 | O | 61.86 | 61.88 | Venda | 46.651.779 | 4696 | LSE | |
| 07:51:05 | 61.87 | 18000 | O | 61.86 | 61.88 | Venda | 46.651.264 | 4695 | LSE | |
| 07:50:54 | 61.88 | 12474 | AT | 61.88 | 61.9 | Venda | 46.633.264 | 4694 | LSE | |
| 07:50:54 | 61.9 | 1837 | AT | 61.9 | 61.92 | Venda | 46.620.790 | 4693 | LSE | |
| 07:50:49 | 61.9 | 690 | AT | 61.88 | 61.9 | Compra | 46.618.953 | 4692 | LSE | |
| 07:50:49 | 61.9 | 681 | AT | 61.88 | 61.9 | Compra | 46.618.263 | 4691 | LSE | |
| 07:50:41 | 61.89 | 55000 | O | 61.88 | 61.9 | 46.617.582 | 4690 | LSE | ||
| 07:50:40 | 61.9 | 8969 | AT | 61.88 | 61.9 | Compra | 46.562.582 | 4689 | LSE | |
| 07:50:40 | 61.9 | 225 | AT | 61.88 | 61.9 | Compra | 46.553.613 | 4688 | LSE | |
| 07:50:40 | 61.9 | 162 | AT | 61.88 | 61.9 | Compra | 46.553.388 | 4687 | LSE | |
| 07:50:40 | 61.9 | 4711 | AT | 61.88 | 61.9 | Compra | 46.553.226 | 4686 | LSE | |
| 07:50:35 | 61.88 | 4 | O | 61.88 | 61.9 | Venda | 46.548.515 | 4685 | LSE | |
| 07:50:35 | 61.89 | 8086 | O | 61.88 | 61.9 | 46.548.511 | 4684 | LSE | ||
| 07:50:28 | 61.89 | 21015 | O | 61.88 | 61.9 | 46.540.425 | 4683 | LSE | ||
| 07:50:23 | 61.87 | 6627 | O | 61.88 | 61.9 | Venda | 46.519.410 | 4682 | LSE | |
| 07:50:20 | 61.88 | 225 | AT | 61.86 | 61.88 | Compra | 46.512.783 | 4681 | LSE | |
| 07:50:20 | 61.88 | 162 | AT | 61.86 | 61.88 | Compra | 46.512.558 | 4680 | LSE | |
| 07:50:20 | 61.88 | 4484 | AT | 61.86 | 61.88 | Compra | 46.512.396 | 4679 | LSE | |
| 07:50:17 | 61.88 | 3 | O | 61.86 | 61.88 | Compra | 46.507.912 | 4678 | LSE | |
| 07:50:03 | 61.87 | 3247 | O | 61.86 | 61.88 | 46.507.909 | 4677 | LSE | ||
| 07:50:00 | 61.87 | 10822 | O | 61.86 | 61.88 | 46.504.662 | 4676 | LSE | ||
| 07:49:53 | 61.88 | 40 | O | 61.86 | 61.88 | Compra | 46.493.840 | 4675 | LSE | |
| 07:49:46 | 61.872 | 50000 | O | 61.86 | 61.88 | Compra | 46.493.800 | 4674 | LSE | |
| 07:49:33 | 61.86 | 250 | O | 61.86 | 61.88 | Venda | 46.443.800 | 4673 | LSE | |
| 07:49:33 | 61.88 | 6723 | AT | 61.88 | 61.9 | Venda | 46.443.550 | 4672 | LSE | |
| 07:49:32 | 61.88 | 8544 | AT | 61.84 | 61.88 | Compra | 46.436.827 | 4671 | LSE | |
| 07:49:32 | 61.88 | 21080 | O | 61.84 | 61.88 | Compra | 46.428.283 | 4670 | LSE | |
| 07:49:30 | 61.869 | 3990 | O | 61.84 | 61.88 | Compra | 46.407.203 | 4669 | LSE | |
| 07:49:28 | 61.846 | 329 | O | 61.84 | 61.88 | Venda | 46.403.213 | 4668 | LSE | |
| 07:49:22 | 61.859 | 5000 | O | 61.84 | 61.88 | Venda | 46.402.884 | 4667 | LSE | |
| 07:49:20 | 61.859 | 5000 | O | 61.84 | 61.88 | Venda | 46.397.884 | 4666 | LSE | |
| 07:49:08 | 61.86 | 2333 | O | 61.84 | 61.88 | Venda | 46.392.884 | 4665 | LSE | |
| 07:48:47 | 61.879 | 4000 | O | 61.84 | 61.9 | Compra | 46.390.551 | 4664 | LSE | |
| 07:48:38 | 61.87 | 5000 | O | 61.86 | 61.9 | Venda | 46.386.551 | 4663 | LSE | |
| 07:48:31 | 61.87 | 250 | O | 61.86 | 61.88 | 46.381.551 | 4662 | LSE | ||
| 07:48:30 | 61.88 | 21079 | O | 61.86 | 61.88 | Compra | 46.381.301 | 4661 | LSE | |
| 07:48:30 | 61.88 | 8 | O | 61.86 | 61.88 | Compra | 46.360.222 | 4660 | LSE | |
| 07:48:30 | 61.86 | 8085 | AT | 61.82 | 61.86 | Compra | 46.360.214 | 4659 | LSE | |
| 07:48:30 | 61.86 | 3559 | AT | 61.82 | 61.86 | Compra | 46.352.129 | 4658 | LSE | |
| 07:48:30 | 61.86 | 10310 | AT | 61.82 | 61.86 | Compra | 46.348.570 | 4657 | LSE | |
| 07:48:27 | 61.86 | 6401 | AT | 61.86 | 61.88 | Venda | 46.338.260 | 4656 | LSE | |
| 07:48:27 | 61.86 | 14540 | AT | 61.86 | 61.88 | Venda | 46.331.859 | 4655 | LSE | |
| 07:48:27 | 61.86 | 14540 | AT | 61.86 | 61.88 | Venda | 46.317.319 | 4654 | LSE | |
| 07:48:27 | 61.86 | 9560 | AT | 61.86 | 61.88 | Venda | 46.302.779 | 4653 | LSE | |
| 07:48:27 | 61.86 | 18320 | AT | 61.86 | 61.88 | Venda | 46.293.219 | 4652 | LSE | |
| 07:48:21 | 61.9 | 4 | O | 61.86 | 61.9 | Compra | 46.274.899 | 4651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
