Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:20 | 61.58 | 1 | O | 61.56 | 61.58 | Compra | 57.939.930 | 5951 | LSE | |
| 09:17:08 | 61.58 | 10810 | AT | 61.56 | 61.58 | Compra | 57.939.929 | 5950 | LSE | |
| 09:16:58 | 61.564 | 100000 | O | 61.56 | 61.6 | Venda | 57.929.119 | 5949 | LSE | |
| 09:16:55 | 61.579 | 2000 | O | 61.56 | 61.6 | Venda | 57.829.119 | 5948 | LSE | |
| 09:16:40 | 61.56 | 2557 | O | 61.56 | 61.58 | Venda | 57.827.119 | 5947 | LSE | |
| 09:16:26 | 61.58 | 3696 | AT | 61.56 | 61.58 | Compra | 57.824.562 | 5946 | LSE | |
| 09:16:26 | 61.58 | 6190 | AT | 61.56 | 61.58 | Compra | 57.820.866 | 5945 | LSE | |
| 09:16:26 | 61.58 | 16854 | AT | 61.56 | 61.58 | Compra | 57.814.676 | 5944 | LSE | |
| 09:16:15 | 61.6 | 4221 | O | 61.54 | 61.58 | Compra | 57.797.822 | 5943 | LSE | |
| 09:16:14 | 61.58 | 5798 | AT | 61.58 | 61.6 | Venda | 57.793.601 | 5942 | LSE | |
| 09:16:00 | 61.62 | 19 | O | 61.58 | 61.62 | Compra | 57.787.803 | 5941 | LSE | |
| 09:15:58 | 61.585 | 35290 | O | 61.58 | 61.62 | Venda | 57.787.784 | 5940 | LSE | |
| 09:15:52 | 61.6 | 19255 | AT | 61.6 | 61.62 | Venda | 57.752.494 | 5939 | LSE | |
| 09:15:47 | 61.62 | 32 | O | 61.6 | 61.62 | Compra | 57.733.239 | 5938 | LSE | |
| 09:15:42 | 61.62 | 16287 | AT | 61.6 | 61.62 | Compra | 57.733.207 | 5937 | LSE | |
| 09:15:42 | 61.62 | 3534 | AT | 61.6 | 61.62 | Compra | 57.716.920 | 5936 | LSE | |
| 09:15:42 | 61.62 | 9378 | AT | 61.62 | 61.64 | Venda | 57.713.386 | 5935 | LSE | |
| 09:15:42 | 61.62 | 3153 | AT | 61.62 | 61.64 | Venda | 57.704.008 | 5934 | LSE | |
| 09:15:42 | 61.62 | 3153 | AT | 61.62 | 61.64 | Venda | 57.700.855 | 5933 | LSE | |
| 09:15:42 | 61.62 | 9378 | AT | 61.62 | 61.64 | Venda | 57.697.702 | 5932 | LSE | |
| 09:15:40 | 61.62 | 8800 | AT | 61.6 | 61.62 | Compra | 57.688.324 | 5931 | LSE | |
| 09:15:40 | 61.62 | 8193 | AT | 61.62 | 61.64 | Venda | 57.679.524 | 5930 | LSE | |
| 09:15:40 | 61.62 | 12000 | AT | 61.62 | 61.64 | Venda | 57.671.331 | 5929 | LSE | |
| 09:15:40 | 61.62 | 7809 | AT | 61.62 | 61.64 | Venda | 57.659.331 | 5928 | LSE | |
| 09:15:40 | 61.65 | 1663 | O | 61.62 | 61.64 | Compra | 57.651.522 | 5927 | LSE | |
| 09:15:40 | 61.64 | 2141 | AT | 61.64 | 61.66 | Venda | 57.649.859 | 5926 | LSE | |
| 09:15:40 | 61.64 | 7640 | AT | 61.62 | 61.66 | 57.647.718 | 5925 | LSE | ||
| 09:15:40 | 61.64 | 676 | AT | 61.64 | 61.66 | Venda | 57.640.078 | 5924 | LSE | |
| 09:15:40 | 61.64 | 12301 | AT | 61.64 | 61.66 | Venda | 57.639.402 | 5923 | LSE | |
| 09:15:40 | 61.64 | 2459 | AT | 61.62 | 61.66 | 57.627.101 | 5922 | LSE | ||
| 09:15:40 | 61.64 | 12977 | AT | 61.64 | 61.66 | Venda | 57.624.642 | 5921 | LSE | |
| 09:15:40 | 61.64 | 6365 | AT | 61.64 | 61.66 | Venda | 57.611.665 | 5920 | LSE | |
| 09:15:39 | 61.65 | 7935 | O | 61.64 | 61.66 | 57.605.300 | 5919 | LSE | ||
| 09:15:38 | 61.64 | 387 | AT | 61.64 | 61.66 | Venda | 57.597.365 | 5918 | LSE | |
| 09:15:38 | 61.64 | 4689 | AT | 61.64 | 61.66 | Venda | 57.596.978 | 5917 | LSE | |
| 09:15:38 | 61.64 | 12977 | AT | 61.64 | 61.66 | Venda | 57.592.289 | 5916 | LSE | |
| 09:15:35 | 61.64 | 132 | AT | 61.62 | 61.64 | Compra | 57.579.312 | 5915 | LSE | |
| 09:15:35 | 61.64 | 5470 | AT | 61.62 | 61.64 | Compra | 57.579.180 | 5914 | LSE | |
| 09:15:35 | 61.64 | 8100 | AT | 61.62 | 61.64 | Compra | 57.573.710 | 5913 | LSE | |
| 09:15:35 | 61.64 | 3576 | AT | 61.62 | 61.66 | 57.565.610 | 5912 | LSE | ||
| 09:15:35 | 61.64 | 12000 | AT | 61.64 | 61.66 | Venda | 57.562.034 | 5911 | LSE | |
| 09:15:35 | 61.64 | 1864 | AT | 61.64 | 61.66 | Venda | 57.550.034 | 5910 | LSE | |
| 09:15:35 | 61.64 | 12000 | AT | 61.64 | 61.66 | Venda | 57.548.170 | 5909 | LSE | |
| 09:15:35 | 61.64 | 8174 | AT | 61.64 | 61.66 | Venda | 57.536.170 | 5908 | LSE | |
| 09:15:35 | 61.64 | 14998 | AT | 61.64 | 61.66 | Venda | 57.527.996 | 5907 | LSE | |
| 09:15:21 | 61.65 | 2329 | O | 61.64 | 61.66 | 57.512.998 | 5906 | LSE | ||
| 09:15:14 | 61.66 | 9 | O | 61.64 | 61.66 | Compra | 57.510.669 | 5905 | LSE | |
| 09:15:14 | 61.64 | 7 | O | 61.64 | 61.66 | Venda | 57.510.660 | 5904 | LSE | |
| 09:14:52 | 61.656 | 300 | O | 61.64 | 61.68 | Venda | 57.510.653 | 5903 | LSE | |
| 09:14:49 | 61.68 | 32 | O | 61.64 | 61.68 | Compra | 57.510.353 | 5902 | LSE | |
| 09:14:48 | 61.66 | 142200 | AT | 61.64 | 61.68 | 57.510.321 | 5901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
