Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:44 | 61.24 | 6617 | AT | 61.24 | 61.28 | Venda | 3.775.474 | 651 | LSE | |
| 05:02:43 | 61.24 | 6777 | AT | 61.22 | 61.24 | Compra | 3.768.857 | 650 | LSE | |
| 05:02:43 | 61.24 | 2773 | AT | 61.2 | 61.24 | Compra | 3.762.080 | 649 | LSE | |
| 05:02:43 | 61.22 | 1634 | AT | 61.18 | 61.22 | Compra | 3.759.307 | 648 | LSE | |
| 05:02:43 | 61.209 | 13927 | O | 61.18 | 61.24 | Venda | 3.757.673 | 647 | LSE | |
| 05:02:43 | 61.211 | 78 | O | 61.18 | 61.24 | Compra | 3.743.746 | 646 | LSE | |
| 05:02:40 | 61.24 | 4858 | AT | 61.24 | 61.26 | Venda | 3.743.668 | 645 | LSE | |
| 05:02:40 | 61.26 | 1300 | O | 61.24 | 61.28 | 3.738.810 | 644 | LSE | ||
| 05:02:39 | 61.259 | 18000 | O | 61.24 | 61.28 | Venda | 3.737.510 | 643 | LSE | |
| 05:02:37 | 61.251 | 1387 | O | 61.24 | 61.28 | Venda | 3.719.510 | 642 | LSE | |
| 05:02:35 | 61.259 | 1866 | O | 61.24 | 61.28 | Venda | 3.718.123 | 641 | LSE | |
| 05:02:33 | 61.28 | 692 | AT | 61.24 | 61.28 | Compra | 3.716.257 | 640 | LSE | |
| 05:02:32 | 61.5 | 15 | O | 61.24 | 61.28 | Compra | 3.715.565 | 639 | LSE | |
| 05:02:32 | 61.5 | 500 | O | 61.24 | 61.28 | Compra | 3.715.550 | 638 | LSE | |
| 05:02:32 | 61.5 | 303 | O | 61.24 | 61.28 | Compra | 3.715.050 | 637 | LSE | |
| 05:02:32 | 61.5 | 92 | O | 61.24 | 61.28 | Compra | 3.714.747 | 636 | LSE | |
| 05:02:32 | 61.5 | 150 | O | 61.24 | 61.28 | Compra | 3.714.655 | 635 | LSE | |
| 05:02:32 | 61.5 | 250 | O | 61.24 | 61.28 | Compra | 3.714.505 | 634 | LSE | |
| 05:02:32 | 61.5 | 150 | O | 61.24 | 61.28 | Compra | 3.714.255 | 633 | LSE | |
| 05:02:32 | 61.5 | 2 | O | 61.24 | 61.28 | Compra | 3.714.105 | 632 | LSE | |
| 05:02:32 | 61.5 | 250 | O | 61.24 | 61.28 | Compra | 3.714.103 | 631 | LSE | |
| 05:02:32 | 61.5 | 197 | O | 61.24 | 61.28 | Compra | 3.713.853 | 630 | LSE | |
| 05:02:32 | 61.5 | 1725 | O | 61.24 | 61.28 | Compra | 3.713.656 | 629 | LSE | |
| 05:02:31 | 61.5 | 611 | O | 61.24 | 61.28 | Compra | 3.711.931 | 628 | LSE | |
| 05:02:31 | 61.5 | 187 | O | 61.24 | 61.28 | Compra | 3.711.320 | 627 | LSE | |
| 05:02:31 | 61.5 | 845 | O | 61.24 | 61.28 | Compra | 3.711.133 | 626 | LSE | |
| 05:02:31 | 61.5 | 200 | O | 61.24 | 61.28 | Compra | 3.710.288 | 625 | LSE | |
| 05:02:31 | 61.5 | 1700 | O | 61.24 | 61.28 | Compra | 3.710.088 | 624 | LSE | |
| 05:02:31 | 61.5 | 100 | O | 61.24 | 61.28 | Compra | 3.708.388 | 623 | LSE | |
| 05:02:31 | 61.5 | 224 | O | 61.24 | 61.28 | Compra | 3.708.288 | 622 | LSE | |
| 05:02:31 | 61.5 | 10 | O | 61.24 | 61.28 | Compra | 3.708.064 | 621 | LSE | |
| 05:02:31 | 61.259 | 815 | O | 61.24 | 61.28 | Venda | 3.708.054 | 620 | LSE | |
| 05:02:31 | 61.5 | 200 | O | 61.24 | 61.28 | Compra | 3.707.239 | 619 | LSE | |
| 05:02:31 | 61.58 | 48 | O | 61.24 | 61.28 | Compra | 3.707.039 | 618 | LSE | |
| 05:02:31 | 61.5 | 1 | O | 61.24 | 61.28 | Compra | 3.706.991 | 617 | LSE | |
| 05:02:31 | 61.58 | 6 | O | 61.24 | 61.28 | Compra | 3.706.990 | 616 | LSE | |
| 05:02:31 | 61.58 | 129 | O | 61.24 | 61.28 | Compra | 3.706.984 | 615 | LSE | |
| 05:02:31 | 61.58 | 1 | O | 61.24 | 61.28 | Compra | 3.706.855 | 614 | LSE | |
| 05:02:30 | 61.5 | 1 | O | 61.24 | 61.28 | Compra | 3.706.854 | 613 | LSE | |
| 05:02:30 | 61.58 | 4 | O | 61.24 | 61.28 | Compra | 3.706.853 | 612 | LSE | |
| 05:02:30 | 61.5 | 1627 | O | 61.24 | 61.28 | Compra | 3.706.849 | 611 | LSE | |
| 05:02:30 | 61.5 | 8 | O | 61.24 | 61.28 | Compra | 3.705.222 | 610 | LSE | |
| 05:02:30 | 61.58 | 8 | O | 61.24 | 61.28 | Compra | 3.705.214 | 609 | LSE | |
| 05:02:30 | 61.5 | 2 | O | 61.24 | 61.28 | Compra | 3.705.206 | 608 | LSE | |
| 05:02:30 | 61.58 | 1 | O | 61.24 | 61.28 | Compra | 3.705.204 | 607 | LSE | |
| 05:02:30 | 61.58 | 4 | O | 61.24 | 61.28 | Compra | 3.705.203 | 606 | LSE | |
| 05:02:30 | 61.5 | 461 | O | 61.24 | 61.28 | Compra | 3.705.199 | 605 | LSE | |
| 05:02:30 | 61.58 | 23 | O | 61.24 | 61.28 | Compra | 3.704.738 | 604 | LSE | |
| 05:02:30 | 61.58 | 2 | O | 61.24 | 61.28 | Compra | 3.704.715 | 603 | LSE | |
| 05:02:29 | 61.58 | 2 | O | 61.24 | 61.28 | Compra | 3.704.713 | 602 | LSE | |
| 05:02:29 | 61.5 | 109 | O | 61.24 | 61.28 | Compra | 3.704.711 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
