Lloyds Banking (LLOY) - Negociações

Comércio 2951 - 2901 (06:30-06:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
06:30:31	61.8	260	AT	61.76	61.8	Compra	28.201.618	2951	LSE
06:30:31	61.8	169	AT	61.76	61.8	Compra	28.201.358	2950	LSE
06:30:31	61.8	2033	AT	61.76	61.8	Compra	28.201.189	2949	LSE
06:30:31	61.8	7344	AT	61.76	61.8	Compra	28.199.156	2948	LSE
06:30:31	61.8	3904	AT	61.76	61.8	Compra	28.191.812	2947	LSE
06:30:31	61.8	7357	AT	61.76	61.8	Compra	28.187.908	2946	LSE
06:30:31	61.8	10077	AT	61.76	61.8	Compra	28.180.551	2945	LSE
06:30:31	61.8	3844	AT	61.76	61.8	Compra	28.170.474	2944	LSE
06:30:31	61.8	9137	AT	61.76	61.8	Compra	28.166.630	2943	LSE
06:30:26	61.78	7357	AT	61.78	61.8	Venda	28.157.493	2942	LSE
06:30:26	61.78	10052	AT	61.78	61.8	Venda	28.150.136	2941	LSE
06:30:26	61.8	1128	AT	61.76	61.8	Compra	28.140.084	2940	LSE
06:30:26	61.8	3030	AT	61.76	61.8	Compra	28.138.956	2939	LSE
06:30:26	61.8	4064	AT	61.76	61.8	Compra	28.135.926	2938	LSE
06:30:26	61.8	3514	AT	61.76	61.8	Compra	28.131.862	2937	LSE
06:30:26	61.8	12474	AT	61.76	61.8	Compra	28.128.348	2936	LSE
06:30:25	61.8	2755	AT	61.8	61.82	Venda	28.115.874	2935	LSE
06:30:25	61.8	7019	AT	61.78	61.82		28.113.119	2934	LSE
06:30:25	61.8	1331	AT	61.8	61.82	Venda	28.106.100	2933	LSE
06:30:25	61.8	31	AT	61.8	61.82	Venda	28.104.769	2932	LSE
06:30:25	61.8	4771	AT	61.8	61.82	Venda	28.104.738	2931	LSE
06:30:25	61.8	8350	AT	61.8	61.82	Venda	28.099.967	2930	LSE
06:30:25	61.8	8350	AT	61.8	61.82	Venda	28.091.617	2929	LSE
06:30:25	61.8	6133	AT	61.8	61.82	Venda	28.083.267	2928	LSE
06:30:25	61.8	9741	AT	61.8	61.82	Venda	28.077.134	2927	LSE
06:30:24	61.82	1839	AT	61.82	61.84	Venda	28.067.393	2926	LSE
06:30:24	61.82	15	O	61.82	61.84	Venda	28.065.554	2925	LSE
06:30:20	61.83	4084	O	61.82	61.84		28.065.539	2924	LSE
06:30:19	61.83	2603	O	61.82	61.84		28.061.455	2923	LSE
06:30:19	61.83	4066	O	61.82	61.84		28.058.852	2922	LSE
06:30:11	61.83	10000	O	61.82	61.84		28.054.786	2921	LSE
06:30:01	61.84	50000	O	61.82	61.84	Compra	28.044.786	2920	LSE
06:29:57	61.83	5000	O	61.82	61.84		27.994.786	2919	LSE
06:29:43	61.819	4471	O	61.82	61.84	Venda	27.989.786	2918	LSE
06:29:42	61.819	11845	O	61.82	61.84	Venda	27.985.315	2917	LSE
06:29:42	61.82	8137	AT	61.8	61.82	Compra	27.973.470	2916	LSE
06:29:40	61.819	17000	O	61.8	61.84	Venda	27.965.333	2915	LSE
06:29:37	61.815	57306	O	61.8	61.84	Venda	27.948.333	2914	LSE
06:29:35	61.819	15000	O	61.8	61.84	Venda	27.891.027	2913	LSE
06:29:11	61.76	10630	O	61.82	61.86	Venda	27.876.027	2912	LSE
06:29:07	61.82	22000	AT	61.78	61.82	Compra	27.865.397	2911	LSE
06:29:07	61.82	3962	AT	61.78	61.82	Compra	27.843.397	2910	LSE
06:29:07	61.82	3480	AT	61.78	61.82	Compra	27.839.435	2909	LSE
06:29:07	61.82	10104	AT	61.78	61.82	Compra	27.835.955	2908	LSE
06:29:07	61.8	7	AT	61.76	61.8	Compra	27.825.851	2907	LSE
06:29:07	61.8	8219	AT	61.76	61.8	Compra	27.825.844	2906	LSE
06:29:07	61.8	1947	AT	61.76	61.8	Compra	27.817.625	2905	LSE
06:29:07	61.8	10335	AT	61.76	61.8	Compra	27.815.678	2904	LSE
06:29:07	61.8	4158	AT	61.76	61.8	Compra	27.805.343	2903	LSE
06:29:07	61.8	9137	AT	61.76	61.8	Compra	27.801.185	2902	LSE
06:29:07	61.8	757	AT	61.76	61.8	Compra	27.792.048	2901	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos