Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:28 | 61.259 | 9809 | O | 61.24 | 61.28 | Venda | 4.473.507 | 801 | LSE | |
| 05:04:23 | 61.259 | 4618 | O | 61.24 | 61.28 | Venda | 4.463.698 | 800 | LSE | |
| 05:04:20 | 61.259 | 1650 | O | 61.24 | 61.28 | Venda | 4.459.080 | 799 | LSE | |
| 05:04:17 | 61.256 | 922 | O | 61.24 | 61.28 | Venda | 4.457.430 | 798 | LSE | |
| 05:04:13 | 61.256 | 864 | O | 61.24 | 61.28 | Venda | 4.456.508 | 797 | LSE | |
| 05:04:11 | 61.256 | 1163 | O | 61.24 | 61.28 | Venda | 4.455.644 | 796 | LSE | |
| 05:04:11 | 61.259 | 21346 | O | 61.24 | 61.28 | Venda | 4.454.481 | 795 | LSE | |
| 05:04:10 | 61.26 | 3150 | AT | 61.24 | 61.26 | Compra | 4.433.135 | 794 | LSE | |
| 05:04:10 | 61.26 | 5860 | AT | 61.24 | 61.26 | Compra | 4.429.985 | 793 | LSE | |
| 05:04:09 | 61.26 | 3156 | AT | 61.24 | 61.26 | Compra | 4.424.125 | 792 | LSE | |
| 05:04:09 | 61.26 | 3366 | AT | 61.22 | 61.26 | Compra | 4.420.969 | 791 | LSE | |
| 05:04:09 | 61.26 | 1598 | AT | 61.22 | 61.26 | Compra | 4.417.603 | 790 | LSE | |
| 05:04:09 | 61.26 | 7400 | AT | 61.22 | 61.26 | Compra | 4.416.005 | 789 | LSE | |
| 05:04:09 | 61.24 | 3629 | AT | 61.24 | 61.28 | Venda | 4.408.605 | 788 | LSE | |
| 05:04:09 | 61.24 | 13940 | AT | 61.24 | 61.28 | Venda | 4.404.976 | 787 | LSE | |
| 05:04:09 | 61.24 | 2180 | AT | 61.24 | 61.28 | Venda | 4.391.036 | 786 | LSE | |
| 05:04:09 | 61.24 | 6617 | AT | 61.24 | 61.28 | Venda | 4.388.856 | 785 | LSE | |
| 05:04:09 | 61.24 | 4240 | AT | 61.24 | 61.28 | Venda | 4.382.239 | 784 | LSE | |
| 05:04:09 | 61.26 | 1271 | AT | 61.26 | 61.28 | Venda | 4.377.999 | 783 | LSE | |
| 05:04:09 | 61.28 | 6617 | AT | 61.24 | 61.28 | Compra | 4.376.728 | 782 | LSE | |
| 05:04:09 | 61.28 | 3218 | AT | 61.24 | 61.28 | Compra | 4.370.111 | 781 | LSE | |
| 05:03:55 | 61.279 | 8179 | O | 61.26 | 61.3 | Venda | 4.366.893 | 780 | LSE | |
| 05:03:53 | 61.5 | 11 | O | 61.26 | 61.3 | Compra | 4.358.714 | 779 | LSE | |
| 05:03:53 | 61.5 | 2 | O | 61.26 | 61.3 | Compra | 4.358.703 | 778 | LSE | |
| 05:03:53 | 61.5 | 78 | O | 61.26 | 61.3 | Compra | 4.358.701 | 777 | LSE | |
| 05:03:53 | 61.5 | 1501 | O | 61.26 | 61.3 | Compra | 4.358.623 | 776 | LSE | |
| 05:03:53 | 61.5 | 8 | O | 61.26 | 61.3 | Compra | 4.357.122 | 775 | LSE | |
| 05:03:53 | 61.5 | 143 | O | 61.26 | 61.3 | Compra | 4.357.114 | 774 | LSE | |
| 05:03:53 | 61.5 | 1 | O | 61.26 | 61.3 | Compra | 4.356.971 | 773 | LSE | |
| 05:03:53 | 61.5 | 2793 | O | 61.26 | 61.3 | Compra | 4.356.970 | 772 | LSE | |
| 05:03:53 | 61.5 | 1 | O | 61.26 | 61.3 | Compra | 4.354.177 | 771 | LSE | |
| 05:03:53 | 61.26 | 3138 | AT | 61.24 | 61.26 | Compra | 4.354.176 | 770 | LSE | |
| 05:03:53 | 61.26 | 4689 | AT | 61.24 | 61.26 | Compra | 4.351.038 | 769 | LSE | |
| 05:03:52 | 61.28 | 8300 | AT | 61.28 | 61.32 | Venda | 4.346.349 | 768 | LSE | |
| 05:03:52 | 61.3 | 6617 | AT | 61.26 | 61.3 | Compra | 4.338.049 | 767 | LSE | |
| 05:03:52 | 61.3 | 3271 | AT | 61.26 | 61.3 | Compra | 4.331.432 | 766 | LSE | |
| 05:03:52 | 61.259 | 1647 | O | 61.26 | 61.3 | Venda | 4.328.161 | 765 | LSE | |
| 05:03:52 | 61.199 | 4387 | O | 61.26 | 61.3 | Venda | 4.326.514 | 764 | LSE | |
| 05:03:52 | 61.3 | 3940 | AT | 61.24 | 61.3 | Compra | 4.322.127 | 763 | LSE | |
| 05:03:52 | 61.3 | 9861 | AT | 61.24 | 61.3 | Compra | 4.318.187 | 762 | LSE | |
| 05:03:52 | 61.3 | 6617 | AT | 61.24 | 61.3 | Compra | 4.308.326 | 761 | LSE | |
| 05:03:52 | 61.28 | 3191 | AT | 61.24 | 61.28 | Compra | 4.301.709 | 760 | LSE | |
| 05:03:52 | 61.28 | 6918 | AT | 61.24 | 61.28 | Compra | 4.298.518 | 759 | LSE | |
| 05:03:52 | 61.28 | 6617 | AT | 61.24 | 61.28 | Compra | 4.291.600 | 758 | LSE | |
| 05:03:49 | 61.26 | 8761 | AT | 61.22 | 61.26 | Compra | 4.284.983 | 757 | LSE | |
| 05:03:49 | 61.26 | 2225 | AT | 61.22 | 61.26 | Compra | 4.276.222 | 756 | LSE | |
| 05:03:49 | 61.26 | 1110 | AT | 61.22 | 61.26 | Compra | 4.273.997 | 755 | LSE | |
| 05:03:49 | 61.26 | 50000 | AT | 61.22 | 61.26 | Compra | 4.272.887 | 754 | LSE | |
| 05:03:49 | 61.22 | 3128 | AT | 61.18 | 61.22 | Compra | 4.222.887 | 753 | LSE | |
| 05:03:47 | 61.2 | 3264 | AT | 61.18 | 61.2 | Compra | 4.219.759 | 752 | LSE | |
| 05:03:47 | 61.2 | 13599 | AT | 61.18 | 61.2 | Compra | 4.216.495 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
