Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:15 | 61.1 | 8460 | AT | 61.1 | 61.12 | Venda | 15.374.915 | 1551 | LSE | |
| 05:31:12 | 61.1 | 6000 | AT | 61.08 | 61.1 | Compra | 15.366.455 | 1550 | LSE | |
| 05:31:12 | 61.1 | 8759 | AT | 61.08 | 61.1 | Compra | 15.360.455 | 1549 | LSE | |
| 05:31:12 | 61.1 | 2774 | AT | 61.08 | 61.1 | Compra | 15.351.696 | 1548 | LSE | |
| 05:31:12 | 61.08 | 5941 | AT | 61.06 | 61.08 | Compra | 15.348.922 | 1547 | LSE | |
| 05:31:12 | 61.08 | 2856 | AT | 61.06 | 61.08 | Compra | 15.342.981 | 1546 | LSE | |
| 05:31:12 | 61.08 | 6557 | AT | 61.06 | 61.08 | Compra | 15.340.125 | 1545 | LSE | |
| 05:31:12 | 61.08 | 11373 | AT | 61.06 | 61.08 | Compra | 15.333.568 | 1544 | LSE | |
| 05:31:04 | 61.06 | 2339 | AT | 61.04 | 61.06 | Compra | 15.322.195 | 1543 | LSE | |
| 05:31:03 | 61.04 | 10760 | AT | 61.0 | 61.04 | Compra | 15.319.856 | 1542 | LSE | |
| 05:31:03 | 61.04 | 5804 | AT | 61.0 | 61.04 | Compra | 15.309.096 | 1541 | LSE | |
| 05:31:03 | 61.04 | 13998 | AT | 61.0 | 61.04 | Compra | 15.303.292 | 1540 | LSE | |
| 05:31:03 | 61.04 | 3701 | AT | 61.0 | 61.04 | Compra | 15.289.294 | 1539 | LSE | |
| 05:31:03 | 61.02 | 5910 | AT | 61.0 | 61.02 | Compra | 15.285.593 | 1538 | LSE | |
| 05:31:03 | 61.0 | 5878 | AT | 60.98 | 61.0 | Compra | 15.279.683 | 1537 | LSE | |
| 05:31:03 | 60.98 | 2357 | AT | 60.98 | 61.0 | Venda | 15.273.805 | 1536 | LSE | |
| 05:31:03 | 60.98 | 14072 | AT | 60.98 | 61.0 | Venda | 15.271.448 | 1535 | LSE | |
| 05:31:03 | 60.98 | 9018 | AT | 60.98 | 61.0 | Venda | 15.257.376 | 1534 | LSE | |
| 05:31:03 | 60.98 | 1385 | AT | 60.98 | 61.0 | Venda | 15.248.358 | 1533 | LSE | |
| 05:31:03 | 61.0 | 2740 | AT | 61.0 | 61.02 | Venda | 15.246.973 | 1532 | LSE | |
| 05:31:03 | 61.0 | 9664 | AT | 61.0 | 61.02 | Venda | 15.244.233 | 1531 | LSE | |
| 05:31:03 | 61.02 | 5653252 | O | 61.0 | 61.04 | 15.234.569 | 1530 | LSE | ||
| 05:30:57 | 61.0 | 7674 | AT | 61.0 | 61.04 | Venda | 9.581.317 | 1529 | LSE | |
| 05:30:57 | 61.0 | 10009 | AT | 61.0 | 61.04 | Venda | 9.573.643 | 1528 | LSE | |
| 05:30:48 | 61.04 | 31 | O | 61.0 | 61.04 | Compra | 9.563.634 | 1527 | LSE | |
| 05:30:32 | 61.019 | 14090 | O | 61.0 | 61.04 | Venda | 9.563.603 | 1526 | LSE | |
| 05:30:30 | 61.0 | 552 | O | 61.0 | 61.04 | Venda | 9.549.513 | 1525 | LSE | |
| 05:30:28 | 61.0 | 120 | O | 61.0 | 61.04 | Venda | 9.548.961 | 1524 | LSE | |
| 05:30:20 | 61.02 | 3188 | AT | 61.0 | 61.02 | Compra | 9.548.841 | 1523 | LSE | |
| 05:30:20 | 61.02 | 2904 | AT | 61.0 | 61.02 | Compra | 9.545.653 | 1522 | LSE | |
| 05:30:20 | 61.02 | 140 | AT | 61.0 | 61.02 | Compra | 9.542.749 | 1521 | LSE | |
| 05:30:20 | 61.02 | 4271 | AT | 61.0 | 61.02 | Compra | 9.542.609 | 1520 | LSE | |
| 05:30:14 | 61.008 | 163 | O | 61.0 | 61.02 | Venda | 9.538.338 | 1519 | LSE | |
| 05:30:10 | 61.0 | 10 | O | 61.0 | 61.02 | Venda | 9.538.175 | 1518 | LSE | |
| 05:30:08 | 61.01 | 35 | O | 61.0 | 61.02 | 9.538.165 | 1517 | LSE | ||
| 05:30:06 | 61.0 | 8 | O | 61.0 | 61.02 | Venda | 9.538.130 | 1516 | LSE | |
| 05:30:06 | 61.02 | 5 | O | 61.0 | 61.02 | Compra | 9.538.122 | 1515 | LSE | |
| 05:30:01 | 61.0 | 5 | O | 61.0 | 61.02 | Venda | 9.538.117 | 1514 | LSE | |
| 05:30:00 | 61.0 | 4426 | AT | 61.0 | 61.02 | Venda | 9.538.112 | 1513 | LSE | |
| 05:30:00 | 61.0 | 6129 | AT | 60.98 | 61.0 | Compra | 9.533.686 | 1512 | LSE | |
| 05:30:00 | 61.0 | 4955 | AT | 60.98 | 61.0 | Compra | 9.527.557 | 1511 | LSE | |
| 05:30:00 | 61.0 | 1102 | AT | 60.98 | 61.0 | Compra | 9.522.602 | 1510 | LSE | |
| 05:30:00 | 61.0 | 375 | AT | 60.98 | 61.0 | Compra | 9.521.500 | 1509 | LSE | |
| 05:29:53 | 61.0 | 4 | O | 60.96 | 61.0 | Compra | 9.521.125 | 1508 | LSE | |
| 05:29:50 | 60.96 | 9075 | O | 60.96 | 61.0 | Venda | 9.521.121 | 1507 | LSE | |
| 05:29:38 | 61.0 | 1 | O | 60.96 | 61.0 | Compra | 9.512.046 | 1506 | LSE | |
| 05:29:27 | 60.98 | 8180 | AT | 60.96 | 60.98 | Compra | 9.512.045 | 1505 | LSE | |
| 05:29:27 | 60.98 | 5822 | AT | 60.96 | 60.98 | Compra | 9.503.865 | 1504 | LSE | |
| 05:29:04 | 60.96 | 2000 | O | 60.96 | 60.98 | Venda | 9.498.043 | 1503 | LSE | |
| 05:29:00 | 60.94 | 34 | O | 60.96 | 60.98 | Venda | 9.496.043 | 1502 | LSE | |
| 05:28:56 | 60.959 | 9000 | O | 60.94 | 60.98 | Venda | 9.496.009 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
