Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:35 | 61.795 | 1150 | O | 61.78 | 61.82 | Venda | 27.436.262 | 2851 | LSE | |
| 06:26:34 | 61.8 | 3500 | O | 61.78 | 61.82 | 27.435.112 | 2850 | LSE | ||
| 06:26:33 | 61.8 | 798 | O | 61.78 | 61.82 | 27.431.612 | 2849 | LSE | ||
| 06:26:07 | 61.82 | 13 | O | 61.78 | 61.82 | Compra | 27.430.814 | 2848 | LSE | |
| 06:26:04 | 61.82 | 9137 | AT | 61.82 | 61.84 | Venda | 27.430.801 | 2847 | LSE | |
| 06:26:04 | 61.82 | 327 | AT | 61.82 | 61.84 | Venda | 27.421.664 | 2846 | LSE | |
| 06:26:03 | 61.82 | 119 | O | 61.82 | 61.84 | Venda | 27.421.337 | 2845 | LSE | |
| 06:26:03 | 61.82 | 4046 | AT | 61.8 | 61.82 | Compra | 27.421.218 | 2844 | LSE | |
| 06:26:03 | 61.82 | 2753 | AT | 61.8 | 61.82 | Compra | 27.417.172 | 2843 | LSE | |
| 06:26:03 | 61.82 | 15049 | AT | 61.8 | 61.82 | Compra | 27.414.419 | 2842 | LSE | |
| 06:26:03 | 61.82 | 1602 | AT | 61.8 | 61.82 | Compra | 27.399.370 | 2841 | LSE | |
| 06:26:03 | 61.82 | 19404 | AT | 61.8 | 61.82 | Compra | 27.397.768 | 2840 | LSE | |
| 06:26:01 | 61.8 | 800 | AT | 61.8 | 61.82 | Venda | 27.378.364 | 2839 | LSE | |
| 06:26:01 | 61.8 | 20 | AT | 61.78 | 61.8 | Compra | 27.377.564 | 2838 | LSE | |
| 06:26:01 | 61.8 | 9461 | AT | 61.78 | 61.8 | Compra | 27.377.544 | 2837 | LSE | |
| 06:26:01 | 61.8 | 4031 | AT | 61.78 | 61.8 | Compra | 27.368.083 | 2836 | LSE | |
| 06:26:01 | 61.8 | 6000 | AT | 61.78 | 61.8 | Compra | 27.364.052 | 2835 | LSE | |
| 06:26:01 | 61.8 | 3929 | AT | 61.78 | 61.8 | Compra | 27.358.052 | 2834 | LSE | |
| 06:26:01 | 61.8 | 35580 | AT | 61.78 | 61.8 | Compra | 27.354.123 | 2833 | LSE | |
| 06:26:01 | 61.8 | 25943 | AT | 61.78 | 61.8 | Compra | 27.318.543 | 2832 | LSE | |
| 06:26:00 | 61.8 | 1958 | AT | 61.78 | 61.8 | Compra | 27.292.600 | 2831 | LSE | |
| 06:26:00 | 61.78 | 2658 | AT | 61.78 | 61.8 | Venda | 27.290.642 | 2830 | LSE | |
| 06:26:00 | 61.78 | 9776 | AT | 61.78 | 61.8 | Venda | 27.287.984 | 2829 | LSE | |
| 06:26:00 | 61.78 | 4799 | AT | 61.78 | 61.8 | Venda | 27.278.208 | 2828 | LSE | |
| 06:26:00 | 61.8 | 23956 | AT | 61.78 | 61.82 | 27.273.409 | 2827 | LSE | ||
| 06:26:00 | 61.8 | 15742 | AT | 61.8 | 61.82 | Venda | 27.249.453 | 2826 | LSE | |
| 06:26:00 | 61.8 | 9702 | AT | 61.8 | 61.82 | Venda | 27.233.711 | 2825 | LSE | |
| 06:26:00 | 61.8 | 28027 | AT | 61.78 | 61.82 | 27.224.009 | 2824 | LSE | ||
| 06:26:00 | 61.8 | 13066 | AT | 61.8 | 61.82 | Venda | 27.195.982 | 2823 | LSE | |
| 06:26:00 | 61.8 | 12073 | AT | 61.8 | 61.82 | Venda | 27.182.916 | 2822 | LSE | |
| 06:26:00 | 61.8 | 110 | AT | 61.8 | 61.82 | Venda | 27.170.843 | 2821 | LSE | |
| 06:26:00 | 61.8 | 195 | AT | 61.8 | 61.82 | Venda | 27.170.733 | 2820 | LSE | |
| 06:26:00 | 61.8 | 4556 | AT | 61.78 | 61.82 | 27.170.538 | 2819 | LSE | ||
| 06:26:00 | 61.8 | 25444 | AT | 61.8 | 61.82 | Venda | 27.165.982 | 2818 | LSE | |
| 06:26:00 | 61.8 | 30245 | AT | 61.78 | 61.82 | 27.140.538 | 2817 | LSE | ||
| 06:26:00 | 61.8 | 8829 | AT | 61.8 | 61.82 | Venda | 27.110.293 | 2816 | LSE | |
| 06:26:00 | 61.8 | 16615 | AT | 61.8 | 61.82 | Venda | 27.101.464 | 2815 | LSE | |
| 06:26:00 | 61.8 | 15649 | AT | 61.78 | 61.82 | 27.084.849 | 2814 | LSE | ||
| 06:26:00 | 61.8 | 25444 | AT | 61.8 | 61.82 | Venda | 27.069.200 | 2813 | LSE | |
| 06:26:00 | 61.8 | 14466 | AT | 61.8 | 61.82 | Venda | 27.043.756 | 2812 | LSE | |
| 06:26:00 | 61.8 | 6997 | AT | 61.8 | 61.82 | Venda | 27.029.290 | 2811 | LSE | |
| 06:26:00 | 61.8 | 18447 | AT | 61.8 | 61.82 | Venda | 27.022.293 | 2810 | LSE | |
| 06:26:00 | 61.8 | 1183 | AT | 61.8 | 61.82 | Venda | 27.003.846 | 2809 | LSE | |
| 06:25:58 | 61.81 | 7622 | O | 61.8 | 61.82 | 27.002.663 | 2808 | LSE | ||
| 06:25:56 | 61.81 | 3778 | O | 61.8 | 61.82 | 26.995.041 | 2807 | LSE | ||
| 06:25:52 | 61.81 | 208612 | O | 61.8 | 61.82 | 26.991.263 | 2806 | LSE | ||
| 06:25:40 | 61.81 | 9050 | O | 61.8 | 61.82 | 26.782.651 | 2805 | LSE | ||
| 06:25:38 | 61.81 | 1190 | O | 61.8 | 61.82 | 26.773.601 | 2804 | LSE | ||
| 06:25:37 | 61.81 | 8049 | O | 61.8 | 61.82 | 26.772.411 | 2803 | LSE | ||
| 06:25:28 | 61.808 | 106385 | O | 61.8 | 61.82 | Venda | 26.764.362 | 2802 | LSE | |
| 06:25:21 | 61.8 | 216 | AT | 61.8 | 61.82 | Venda | 26.657.977 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
