Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:16 | 61.5 | 8891 | AT | 61.48 | 61.52 | 135.978.429 | 8701 | LSE | ||
| 12:00:16 | 61.5 | 9654 | AT | 61.5 | 61.52 | Venda | 135.969.538 | 8700 | LSE | |
| 12:00:16 | 61.5 | 36000 | AT | 61.5 | 61.52 | Venda | 135.959.884 | 8699 | LSE | |
| 12:00:16 | 61.5 | 36000 | AT | 61.5 | 61.52 | Venda | 135.923.884 | 8698 | LSE | |
| 12:00:16 | 61.5 | 6854 | AT | 61.5 | 61.52 | Venda | 135.887.884 | 8697 | LSE | |
| 12:00:16 | 61.5 | 1400 | AT | 61.5 | 61.52 | Venda | 135.881.030 | 8696 | LSE | |
| 12:00:16 | 61.5 | 1400 | AT | 61.5 | 61.52 | Venda | 135.879.630 | 8695 | LSE | |
| 12:00:16 | 61.5 | 45654 | AT | 61.5 | 61.52 | Venda | 135.878.230 | 8694 | LSE | |
| 12:00:16 | 61.5 | 45654 | AT | 61.5 | 61.52 | Venda | 135.832.576 | 8693 | LSE | |
| 12:00:15 | 61.5 | 1437 | AT | 61.48 | 61.52 | 135.786.922 | 8692 | LSE | ||
| 12:00:15 | 61.5 | 44217 | AT | 61.5 | 61.52 | Venda | 135.785.485 | 8691 | LSE | |
| 12:00:15 | 61.5 | 1437 | AT | 61.5 | 61.52 | Venda | 135.741.268 | 8690 | LSE | |
| 12:00:14 | 61.5 | 45654 | AT | 61.5 | 61.52 | Venda | 135.739.831 | 8689 | LSE | |
| 12:00:12 | 61.508 | 100000 | O | 61.5 | 61.52 | Venda | 135.694.177 | 8688 | LSE | |
| 12:00:11 | 61.5 | 45654 | AT | 61.5 | 61.52 | Venda | 135.594.177 | 8687 | LSE | |
| 12:00:11 | 61.5 | 24864 | AT | 61.5 | 61.52 | Venda | 135.548.523 | 8686 | LSE | |
| 12:00:11 | 61.5 | 12474 | AT | 61.5 | 61.52 | Venda | 135.523.659 | 8685 | LSE | |
| 12:00:11 | 61.5 | 8316 | AT | 61.5 | 61.52 | Venda | 135.511.185 | 8684 | LSE | |
| 12:00:11 | 61.5 | 16583 | AT | 61.5 | 61.52 | Venda | 135.502.869 | 8683 | LSE | |
| 12:00:11 | 61.5 | 980 | AT | 61.5 | 61.52 | Venda | 135.486.286 | 8682 | LSE | |
| 12:00:11 | 61.5 | 1400 | AT | 61.5 | 61.52 | Venda | 135.485.306 | 8681 | LSE | |
| 12:00:11 | 61.5 | 980 | AT | 61.5 | 61.52 | Venda | 135.483.906 | 8680 | LSE | |
| 12:00:11 | 61.5 | 980 | AT | 61.5 | 61.52 | Venda | 135.482.926 | 8679 | LSE | |
| 12:00:11 | 61.5 | 1488 | AT | 61.5 | 61.52 | Venda | 135.481.946 | 8678 | LSE | |
| 12:00:11 | 61.5 | 869 | AT | 61.5 | 61.52 | Venda | 135.480.458 | 8677 | LSE | |
| 12:00:11 | 61.5 | 1488 | AT | 61.5 | 61.52 | Venda | 135.479.589 | 8676 | LSE | |
| 12:00:11 | 61.5 | 5704 | AT | 61.5 | 61.52 | Venda | 135.478.101 | 8675 | LSE | |
| 12:00:11 | 61.5 | 995 | AT | 61.5 | 61.52 | Venda | 135.472.397 | 8674 | LSE | |
| 12:00:11 | 61.5 | 2290 | AT | 61.5 | 61.52 | Venda | 135.471.402 | 8673 | LSE | |
| 12:00:11 | 61.5 | 11897 | AT | 61.5 | 61.52 | Venda | 135.469.112 | 8672 | LSE | |
| 12:00:11 | 61.5 | 16243 | AT | 61.48 | 61.52 | 135.457.215 | 8671 | LSE | ||
| 12:00:11 | 61.5 | 45654 | AT | 61.5 | 61.52 | Venda | 135.440.972 | 8670 | LSE | |
| 12:00:11 | 61.5 | 11897 | AT | 61.5 | 61.52 | Venda | 135.395.318 | 8669 | LSE | |
| 12:00:11 | 61.5 | 4346 | AT | 61.5 | 61.52 | Venda | 135.383.421 | 8668 | LSE | |
| 12:00:11 | 61.5 | 45654 | AT | 61.5 | 61.52 | Venda | 135.379.075 | 8667 | LSE | |
| 12:00:11 | 61.5 | 10457 | AT | 61.5 | 61.52 | Venda | 135.333.421 | 8666 | LSE | |
| 12:00:11 | 61.5 | 6054 | AT | 61.5 | 61.52 | Venda | 135.322.964 | 8665 | LSE | |
| 12:00:08 | 61.5 | 1600 | AT | 61.5 | 61.52 | Venda | 135.316.910 | 8664 | LSE | |
| 12:00:08 | 61.5 | 11000 | AT | 61.5 | 61.52 | Venda | 135.315.310 | 8663 | LSE | |
| 12:00:08 | 61.5 | 11000 | AT | 61.5 | 61.52 | Venda | 135.304.310 | 8662 | LSE | |
| 12:00:08 | 61.5 | 11000 | AT | 61.5 | 61.52 | Venda | 135.293.310 | 8661 | LSE | |
| 12:00:08 | 61.5 | 5000 | AT | 61.5 | 61.52 | Venda | 135.282.310 | 8660 | LSE | |
| 12:00:08 | 61.5 | 49 | AT | 61.5 | 61.52 | Venda | 135.277.310 | 8659 | LSE | |
| 12:00:08 | 61.5 | 45605 | AT | 61.5 | 61.52 | Venda | 135.277.261 | 8658 | LSE | |
| 12:00:08 | 61.5 | 12567 | AT | 61.5 | 61.52 | Venda | 135.231.656 | 8657 | LSE | |
| 12:00:08 | 61.5 | 1670 | AT | 61.5 | 61.52 | Venda | 135.219.089 | 8656 | LSE | |
| 12:00:07 | 61.5 | 15517 | AT | 61.5 | 61.52 | Venda | 135.217.419 | 8655 | LSE | |
| 12:00:07 | 61.5 | 940 | AT | 61.5 | 61.52 | Venda | 135.201.902 | 8654 | LSE | |
| 12:00:07 | 61.5 | 16457 | AT | 61.5 | 61.54 | Venda | 135.200.962 | 8653 | LSE | |
| 12:00:07 | 61.5 | 10999 | AT | 61.5 | 61.54 | Venda | 135.184.505 | 8652 | LSE | |
| 12:00:06 | 61.53 | 500 | O | 61.5 | 61.54 | Compra | 135.173.506 | 8651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
