Lloyds Banking (LLOY) - Negociações

Comércio 4901 - 4851 (08:08-08:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:08:50	61.92	2	O	61.9	61.92	Compra	48.224.570	4901	LSE
08:08:44	61.908	64280	O	61.9	61.92	Venda	48.224.568	4900	LSE
08:08:43	61.908	8076	O	61.9	61.92	Venda	48.160.288	4899	LSE
08:08:21	61.92	3	O	61.88	61.92	Compra	48.152.212	4898	LSE
08:08:11	61.88	2241	AT	61.88	61.9	Venda	48.152.209	4897	LSE
08:08:11	61.88	3686	AT	61.88	61.9	Venda	48.149.968	4896	LSE
08:08:11	61.88	3451	AT	61.88	61.9	Venda	48.146.282	4895	LSE
08:08:11	61.88	12147	AT	61.86	61.88	Compra	48.142.831	4894	LSE
08:08:08	61.88	327	AT	61.88	61.9	Venda	48.130.684	4893	LSE
08:08:08	61.9	4370	AT	61.88	61.9	Compra	48.130.357	4892	LSE
08:08:08	61.9	975	AT	61.88	61.9	Compra	48.125.987	4891	LSE
08:08:08	61.88	3558	AT	61.88	61.9	Venda	48.125.012	4890	LSE
08:08:08	61.88	10734	AT	61.88	61.9	Venda	48.121.454	4889	LSE
08:08:08	61.88	3481	AT	61.88	61.9	Venda	48.110.720	4888	LSE
08:08:08	61.88	3973	AT	61.88	61.9	Venda	48.107.239	4887	LSE
08:08:08	61.9	240	AT	61.88	61.92		48.103.266	4886	LSE
08:08:08	61.9	2585	AT	61.88	61.9	Compra	48.103.026	4885	LSE
08:08:08	61.9	38915	AT	61.88	61.9	Compra	48.100.441	4884	LSE
08:08:08	61.9	23822	AT	61.88	61.92		48.061.526	4883	LSE
08:08:08	61.9	3332	AT	61.88	61.9	Compra	48.037.704	4882	LSE
08:08:08	61.9	8726	AT	61.88	61.9	Compra	48.034.372	4881	LSE
08:08:08	61.9	3035	AT	61.88	61.9	Compra	48.025.646	4880	LSE
08:08:08	61.9	30000	AT	61.88	61.9	Compra	48.022.611	4879	LSE
08:08:08	61.88	588	AT	61.88	61.9	Venda	47.992.611	4878	LSE
08:08:08	61.88	10196	AT	61.88	61.9	Venda	47.992.023	4877	LSE
08:08:08	61.88	10734	AT	61.88	61.9	Venda	47.981.827	4876	LSE
08:08:08	61.88	3482	AT	61.88	61.9	Venda	47.971.093	4875	LSE
08:07:58	61.88	4207	AT	61.88	61.9	Venda	47.967.611	4874	LSE
08:07:58	61.88	10059	AT	61.88	61.9	Venda	47.963.404	4873	LSE
08:07:58	61.88	10734	AT	61.88	61.9	Venda	47.953.345	4872	LSE
08:07:56	61.89	21073	O	61.88	61.9	Venda	47.942.611	4871	LSE
08:07:53	61.9	8465	AT	61.88	61.9	Compra	47.921.538	4870	LSE
08:07:52	61.9	10734	AT	61.9	61.92	Venda	47.913.073	4869	LSE
08:07:52	61.9	3482	AT	61.9	61.92	Venda	47.902.339	4868	LSE
08:07:40	61.899	329	O	61.9	61.92	Venda	47.898.857	4867	LSE
08:07:35	61.92	241	O	61.88	61.92	Compra	47.898.528	4866	LSE
08:07:32	61.899	10000	O	61.88	61.92	Venda	47.898.287	4865	LSE
08:07:20	61.9	70000	O	61.88	61.92		47.888.287	4864	LSE
08:07:08	61.9	5659	AT	61.9	61.92	Venda	47.818.287	4863	LSE
08:07:08	61.9	3499	AT	61.9	61.92	Venda	47.812.628	4862	LSE
08:07:08	61.9	3637	AT	61.9	61.92	Venda	47.809.129	4861	LSE
08:07:08	61.88	325	AT	61.88	61.92	Venda	47.805.492	4860	LSE
08:07:08	61.88	10734	AT	61.88	61.92	Venda	47.805.167	4859	LSE
08:07:08	61.9	722	AT	61.88	61.9	Compra	47.794.433	4858	LSE
08:07:08	61.9	3221	AT	61.88	61.9	Compra	47.793.711	4857	LSE
08:07:08	61.9	2810	AT	61.86	61.9	Compra	47.790.490	4856	LSE
08:07:08	61.9	1896	AT	61.86	61.9	Compra	47.787.680	4855	LSE
08:07:08	61.9	2658	AT	61.86	61.9	Compra	47.785.784	4854	LSE
08:07:08	61.9	4824	AT	61.86	61.9	Compra	47.783.126	4853	LSE
08:07:08	61.9	5910	AT	61.86	61.9	Compra	47.778.302	4852	LSE
08:07:08	61.88	10734	AT	61.88	61.9	Venda	47.772.392	4851	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos