Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:59 | 60.999 | 4122 | O | 60.98 | 61.02 | Venda | 5.358.504 | 1001 | LSE | |
| 05:07:53 | 60.995 | 82451 | O | 60.98 | 61.02 | Venda | 5.354.382 | 1000 | LSE | |
| 05:07:53 | 61.22 | 5 | O | 60.98 | 61.02 | Compra | 5.271.931 | 999 | LSE | |
| 05:07:53 | 61.22 | 3 | O | 60.98 | 61.02 | Compra | 5.271.926 | 998 | LSE | |
| 05:07:53 | 61.22 | 3 | O | 60.98 | 61.02 | Compra | 5.271.923 | 997 | LSE | |
| 05:07:52 | 61.22 | 6 | O | 60.98 | 61.02 | Compra | 5.271.920 | 996 | LSE | |
| 05:07:52 | 61.22 | 52 | O | 60.98 | 61.02 | Compra | 5.271.914 | 995 | LSE | |
| 05:07:52 | 61.22 | 16 | O | 60.98 | 61.02 | Compra | 5.271.862 | 994 | LSE | |
| 05:07:49 | 61.22 | 9 | O | 60.98 | 61.02 | Compra | 5.271.846 | 993 | LSE | |
| 05:07:49 | 61.22 | 3 | O | 60.98 | 61.02 | Compra | 5.271.837 | 992 | LSE | |
| 05:07:49 | 60.98 | 2447 | AT | 60.98 | 61.02 | Venda | 5.271.834 | 991 | LSE | |
| 05:07:49 | 60.98 | 1716 | AT | 60.98 | 61.02 | Venda | 5.269.387 | 990 | LSE | |
| 05:07:49 | 60.98 | 5407 | AT | 60.98 | 61.02 | Venda | 5.267.671 | 989 | LSE | |
| 05:07:48 | 61.22 | 3 | O | 60.98 | 61.02 | Compra | 5.262.264 | 988 | LSE | |
| 05:07:48 | 61.22 | 1 | O | 60.98 | 61.02 | Compra | 5.262.261 | 987 | LSE | |
| 05:07:48 | 61.22 | 1 | O | 60.98 | 61.02 | Compra | 5.262.260 | 986 | LSE | |
| 05:07:48 | 61.22 | 8 | O | 60.98 | 61.02 | Compra | 5.262.259 | 985 | LSE | |
| 05:07:42 | 61.26 | 2 | O | 60.98 | 61.02 | Compra | 5.262.251 | 984 | LSE | |
| 05:07:42 | 61.26 | 1 | O | 60.98 | 61.02 | Compra | 5.262.249 | 983 | LSE | |
| 05:07:41 | 61.24 | 2 | O | 60.98 | 61.02 | Compra | 5.262.248 | 982 | LSE | |
| 05:07:41 | 61.24 | 30 | O | 60.98 | 61.02 | Compra | 5.262.246 | 981 | LSE | |
| 05:07:36 | 61.0 | 561 | O | 60.98 | 61.02 | 5.262.216 | 980 | LSE | ||
| 05:07:34 | 61.34 | 75 | O | 60.98 | 61.02 | Compra | 5.261.655 | 979 | LSE | |
| 05:07:32 | 61.28 | 4 | O | 60.98 | 61.02 | Compra | 5.261.580 | 978 | LSE | |
| 05:07:32 | 61.28 | 1 | O | 60.98 | 61.02 | Compra | 5.261.576 | 977 | LSE | |
| 05:07:31 | 61.24 | 326 | O | 60.98 | 61.02 | Compra | 5.261.575 | 976 | LSE | |
| 05:07:30 | 61.28 | 2 | O | 60.98 | 61.02 | Compra | 5.261.249 | 975 | LSE | |
| 05:07:30 | 61.28 | 1 | O | 60.98 | 61.02 | Compra | 5.261.247 | 974 | LSE | |
| 05:07:30 | 61.28 | 395 | O | 60.98 | 61.02 | Compra | 5.261.246 | 973 | LSE | |
| 05:07:30 | 61.0 | 33884 | AT | 61.0 | 61.02 | Venda | 5.260.851 | 972 | LSE | |
| 05:07:30 | 61.0 | 4379 | AT | 61.0 | 61.02 | Venda | 5.226.967 | 971 | LSE | |
| 05:07:26 | 61.28 | 7 | O | 61.0 | 61.06 | Compra | 5.222.588 | 970 | LSE | |
| 05:07:26 | 61.28 | 15 | O | 61.0 | 61.06 | Compra | 5.222.581 | 969 | LSE | |
| 05:07:23 | 61.36 | 78 | O | 61.02 | 61.06 | Compra | 5.222.566 | 968 | LSE | |
| 05:07:21 | 61.04 | 2631 | AT | 61.04 | 61.08 | Venda | 5.222.488 | 967 | LSE | |
| 05:07:21 | 61.06 | 3597 | AT | 61.04 | 61.06 | Compra | 5.219.857 | 966 | LSE | |
| 05:07:21 | 61.04 | 3836 | AT | 61.02 | 61.04 | Compra | 5.216.260 | 965 | LSE | |
| 05:07:21 | 61.04 | 5023 | AT | 61.02 | 61.04 | Compra | 5.212.424 | 964 | LSE | |
| 05:07:21 | 61.04 | 3577 | AT | 61.02 | 61.04 | Compra | 5.207.401 | 963 | LSE | |
| 05:07:21 | 61.02 | 3756 | AT | 60.98 | 61.02 | Compra | 5.203.824 | 962 | LSE | |
| 05:07:15 | 61.02 | 7104 | AT | 61.0 | 61.02 | Compra | 5.200.068 | 961 | LSE | |
| 05:07:15 | 61.02 | 3927 | AT | 60.98 | 61.02 | Compra | 5.192.964 | 960 | LSE | |
| 05:07:15 | 61.0 | 3908 | AT | 60.96 | 61.0 | Compra | 5.189.037 | 959 | LSE | |
| 05:07:13 | 61.46 | 1759 | O | 60.96 | 61.0 | Compra | 5.185.129 | 958 | LSE | |
| 05:07:12 | 61.026 | 3200 | O | 60.96 | 61.0 | Compra | 5.183.370 | 957 | LSE | |
| 05:07:11 | 61.34 | 12 | O | 60.96 | 61.0 | Compra | 5.180.170 | 956 | LSE | |
| 05:07:10 | 61.34 | 94 | O | 60.96 | 61.0 | Compra | 5.180.158 | 955 | LSE | |
| 05:07:09 | 61.48 | 198 | O | 60.96 | 61.0 | Compra | 5.180.064 | 954 | LSE | |
| 05:07:08 | 60.98 | 10596 | O | 60.96 | 61.0 | 5.179.866 | 953 | LSE | ||
| 05:07:07 | 61.28 | 2 | O | 60.96 | 61.0 | Compra | 5.169.270 | 952 | LSE | |
| 05:07:07 | 61.0 | 1417 | AT | 61.0 | 61.02 | Venda | 5.169.268 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
