Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:49 | 62.0 | 5858 | O | 61.98 | 62.02 | 40.481.611 | 4201 | LSE | ||
| 07:36:49 | 62.0 | 2500 | O | 61.98 | 62.02 | 40.475.753 | 4200 | LSE | ||
| 07:36:49 | 62.02 | 6888 | O | 61.98 | 62.02 | Compra | 40.473.253 | 4199 | LSE | |
| 07:36:49 | 62.0 | 10734 | AT | 62.0 | 62.02 | Venda | 40.466.365 | 4198 | LSE | |
| 07:36:49 | 62.0 | 3998 | AT | 62.0 | 62.02 | Venda | 40.455.631 | 4197 | LSE | |
| 07:36:49 | 61.98 | 250 | O | 61.98 | 62.02 | Venda | 40.451.633 | 4196 | LSE | |
| 07:36:49 | 61.98 | 789 | AT | 61.98 | 62.02 | Venda | 40.451.383 | 4195 | LSE | |
| 07:36:49 | 62.0 | 2634 | AT | 62.0 | 62.02 | Venda | 40.450.594 | 4194 | LSE | |
| 07:36:49 | 62.0 | 1089 | AT | 62.0 | 62.02 | Venda | 40.447.960 | 4193 | LSE | |
| 07:36:49 | 62.0 | 3753 | AT | 62.0 | 62.02 | Venda | 40.446.871 | 4192 | LSE | |
| 07:36:49 | 62.0 | 5090 | AT | 62.0 | 62.02 | Venda | 40.443.118 | 4191 | LSE | |
| 07:36:48 | 62.02 | 4011 | AT | 62.02 | 62.04 | Venda | 40.438.028 | 4190 | LSE | |
| 07:36:48 | 62.02 | 9700 | AT | 62.02 | 62.04 | Venda | 40.434.017 | 4189 | LSE | |
| 07:36:48 | 62.02 | 3567 | AT | 62.02 | 62.04 | Venda | 40.424.317 | 4188 | LSE | |
| 07:36:48 | 62.02 | 10734 | AT | 62.02 | 62.06 | Venda | 40.420.750 | 4187 | LSE | |
| 07:36:48 | 62.02 | 1740 | AT | 62.0 | 62.02 | Compra | 40.410.016 | 4186 | LSE | |
| 07:36:48 | 62.02 | 10734 | AT | 62.02 | 62.04 | Venda | 40.408.276 | 4185 | LSE | |
| 07:36:48 | 62.02 | 2658 | AT | 62.02 | 62.04 | Venda | 40.397.542 | 4184 | LSE | |
| 07:36:48 | 62.04 | 13606 | AT | 62.02 | 62.04 | Compra | 40.394.884 | 4183 | LSE | |
| 07:36:48 | 62.04 | 15500 | AT | 62.02 | 62.04 | Compra | 40.381.278 | 4182 | LSE | |
| 07:36:48 | 62.04 | 4158 | AT | 62.02 | 62.04 | Compra | 40.365.778 | 4181 | LSE | |
| 07:36:48 | 62.02 | 1208 | AT | 62.02 | 62.04 | Venda | 40.361.620 | 4180 | LSE | |
| 07:36:48 | 62.02 | 3716 | AT | 62.02 | 62.04 | Venda | 40.360.412 | 4179 | LSE | |
| 07:36:48 | 62.02 | 6340 | AT | 62.02 | 62.04 | Venda | 40.356.696 | 4178 | LSE | |
| 07:36:48 | 62.02 | 10734 | AT | 62.02 | 62.04 | Venda | 40.350.356 | 4177 | LSE | |
| 07:36:48 | 62.02 | 10734 | AT | 62.0 | 62.02 | Compra | 40.339.622 | 4176 | LSE | |
| 07:36:48 | 62.02 | 18193 | AT | 62.0 | 62.02 | Compra | 40.328.888 | 4175 | LSE | |
| 07:36:48 | 62.0 | 5644 | AT | 62.0 | 62.02 | Venda | 40.310.695 | 4174 | LSE | |
| 07:36:48 | 62.0 | 6829 | AT | 62.0 | 62.02 | Venda | 40.305.051 | 4173 | LSE | |
| 07:36:48 | 62.0 | 5645 | AT | 62.0 | 62.02 | Venda | 40.298.222 | 4172 | LSE | |
| 07:36:48 | 62.0 | 18038 | AT | 61.98 | 62.0 | Compra | 40.292.577 | 4171 | LSE | |
| 07:36:48 | 62.0 | 1833 | AT | 61.98 | 62.0 | Compra | 40.274.539 | 4170 | LSE | |
| 07:36:48 | 62.0 | 6416 | AT | 61.98 | 62.0 | Compra | 40.272.706 | 4169 | LSE | |
| 07:36:48 | 62.0 | 3692 | AT | 61.98 | 62.0 | Compra | 40.266.290 | 4168 | LSE | |
| 07:36:48 | 62.0 | 2000 | AT | 61.98 | 62.0 | Compra | 40.262.598 | 4167 | LSE | |
| 07:36:48 | 62.0 | 35524 | AT | 61.98 | 62.0 | Compra | 40.260.598 | 4166 | LSE | |
| 07:36:48 | 62.0 | 50000 | AT | 61.98 | 62.0 | Compra | 40.225.074 | 4165 | LSE | |
| 07:36:48 | 62.0 | 85000 | AT | 61.98 | 62.0 | Compra | 40.175.074 | 4164 | LSE | |
| 07:36:48 | 62.0 | 925 | AT | 61.98 | 62.0 | Compra | 40.090.074 | 4163 | LSE | |
| 07:36:48 | 62.0 | 1400 | AT | 61.98 | 62.0 | Compra | 40.089.149 | 4162 | LSE | |
| 07:36:48 | 62.0 | 3000 | AT | 61.98 | 62.0 | Compra | 40.087.749 | 4161 | LSE | |
| 07:36:48 | 62.0 | 53702 | AT | 61.98 | 62.0 | Compra | 40.084.749 | 4160 | LSE | |
| 07:36:48 | 62.0 | 39809 | AT | 61.98 | 62.0 | Compra | 40.031.047 | 4159 | LSE | |
| 07:36:48 | 62.0 | 37066 | AT | 61.98 | 62.0 | Compra | 39.991.238 | 4158 | LSE | |
| 07:36:48 | 62.0 | 5000 | AT | 61.98 | 62.0 | Compra | 39.954.172 | 4157 | LSE | |
| 07:36:48 | 62.0 | 557722 | AT | 61.98 | 62.0 | Compra | 39.949.172 | 4156 | LSE | |
| 07:36:48 | 61.98 | 10734 | AT | 61.98 | 62.0 | Venda | 39.391.450 | 4155 | LSE | |
| 07:36:48 | 61.98 | 3488 | AT | 61.96 | 61.98 | Compra | 39.380.716 | 4154 | LSE | |
| 07:36:48 | 61.98 | 5332 | AT | 61.96 | 61.98 | Compra | 39.377.228 | 4153 | LSE | |
| 07:36:48 | 61.98 | 30000 | AT | 61.96 | 61.98 | Compra | 39.371.896 | 4152 | LSE | |
| 07:36:48 | 61.98 | 8900 | AT | 61.96 | 61.98 | Compra | 39.341.896 | 4151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
