Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:27 | 598.0 | 33 | AT | 597.6 | 598.0 | Compra | 316.813 | 51 | LSE | |
| 05:00:27 | 597.799 | 24 | O | 597.6 | 598.0 | Venda | 316.780 | 50 | LSE | |
| 05:00:27 | 598.0 | 553 | AT | 597.6 | 598.0 | Compra | 316.756 | 49 | LSE | |
| 05:00:27 | 598.0 | 670 | AT | 597.6 | 598.0 | Compra | 316.203 | 48 | LSE | |
| 05:00:27 | 598.0 | 534 | AT | 597.6 | 598.0 | Compra | 315.533 | 47 | LSE | |
| 05:00:27 | 597.8 | 39 | AT | 597.4 | 597.8 | Compra | 314.999 | 46 | LSE | |
| 05:00:26 | 597.389 | 5000 | O | 597.4 | 597.8 | Venda | 314.960 | 45 | LSE | |
| 05:00:26 | 597.6 | 607 | AT | 597.4 | 597.6 | Compra | 309.960 | 44 | LSE | |
| 05:00:26 | 597.6 | 10 | AT | 597.4 | 597.6 | Compra | 309.353 | 43 | LSE | |
| 05:00:26 | 597.4 | 617 | AT | 597.4 | 598.0 | Venda | 309.343 | 42 | LSE | |
| 05:00:26 | 597.6 | 641 | AT | 597.2 | 597.6 | Compra | 308.726 | 41 | LSE | |
| 05:00:26 | 597.6 | 1000 | AT | 597.2 | 597.6 | Compra | 308.085 | 40 | LSE | |
| 05:00:26 | 597.6 | 336 | AT | 597.2 | 597.6 | Compra | 307.085 | 39 | LSE | |
| 05:00:26 | 597.8 | 463 | AT | 597.4 | 597.8 | Compra | 306.749 | 38 | LSE | |
| 05:00:26 | 597.4 | 1000 | AT | 597.4 | 598.0 | Venda | 306.286 | 37 | LSE | |
| 05:00:26 | 597.8 | 320 | AT | 597.2 | 597.8 | Compra | 305.286 | 36 | LSE | |
| 05:00:26 | 597.8 | 897 | AT | 597.2 | 597.8 | Compra | 304.966 | 35 | LSE | |
| 05:00:26 | 597.8 | 815 | AT | 597.2 | 597.8 | Compra | 304.069 | 34 | LSE | |
| 05:00:26 | 597.8 | 329 | AT | 597.2 | 597.8 | Compra | 303.254 | 33 | LSE | |
| 05:00:26 | 597.8 | 160 | AT | 597.2 | 597.8 | Compra | 302.925 | 32 | LSE | |
| 05:00:26 | 597.6 | 466 | AT | 597.2 | 597.6 | Compra | 302.765 | 31 | LSE | |
| 05:00:26 | 597.6 | 756 | AT | 597.2 | 597.6 | Compra | 302.299 | 30 | LSE | |
| 05:00:26 | 597.6 | 300 | AT | 597.2 | 597.6 | Compra | 301.543 | 29 | LSE | |
| 05:00:25 | 596.6 | 333 | O | 597.2 | 597.8 | Venda | 301.243 | 28 | LSE | |
| 05:00:25 | 596.6 | 333 | O | 597.2 | 597.8 | Venda | 300.910 | 27 | LSE | |
| 05:00:25 | 597.2 | 285 | AT | 597.2 | 597.8 | Venda | 300.577 | 26 | LSE | |
| 05:00:25 | 597.2 | 86 | AT | 597.2 | 597.8 | Venda | 300.292 | 25 | LSE | |
| 05:00:25 | 597.4 | 338 | AT | 597.4 | 598.0 | Venda | 300.206 | 24 | LSE | |
| 05:00:25 | 597.4 | 1510 | AT | 597.4 | 598.0 | Venda | 299.868 | 23 | LSE | |
| 05:00:25 | 597.4 | 315 | AT | 597.4 | 598.0 | Venda | 298.358 | 22 | LSE | |
| 05:00:25 | 597.4 | 327 | AT | 597.4 | 598.0 | Venda | 298.043 | 21 | LSE | |
| 05:00:25 | 597.4 | 723 | AT | 597.4 | 598.0 | Venda | 297.716 | 20 | LSE | |
| 05:00:25 | 597.8 | 333 | AT | 597.2 | 597.8 | Compra | 296.993 | 19 | LSE | |
| 05:00:25 | 597.8 | 286 | AT | 597.2 | 597.8 | Compra | 296.660 | 18 | LSE | |
| 05:00:25 | 596.8 | 100 | AT | 596.8 | 597.8 | Venda | 296.374 | 17 | LSE | |
| 05:00:25 | 596.8 | 400 | AT | 596.6 | 596.8 | Compra | 296.274 | 16 | LSE | |
| 05:00:25 | 596.4 | 400 | AT | 596.4 | 599.0 | Venda | 295.874 | 15 | LSE | |
| 05:00:25 | 596.8 | 67 | AT | 596.2 | 596.8 | Compra | 295.474 | 14 | LSE | |
| 05:00:25 | 596.8 | 2 | AT | 596.8 | 599.0 | Venda | 295.407 | 13 | LSE | |
| 05:00:25 | 596.8 | 106 | AT | 596.8 | 599.0 | Venda | 295.405 | 12 | LSE | |
| 05:00:25 | 597.2 | 680 | AT | 596.4 | 597.2 | Compra | 295.299 | 11 | LSE | |
| 05:00:25 | 596.8 | 761 | AT | 596.2 | 596.8 | Compra | 294.619 | 10 | LSE | |
| 05:00:25 | 596.8 | 770 | AT | 596.2 | 596.8 | Compra | 293.858 | 9 | LSE | |
| 05:00:25 | 596.4 | 114 | AT | 595.6 | 596.4 | Compra | 293.088 | 8 | LSE | |
| 05:00:25 | 596.6 | 855 | AT | 595.4 | 596.6 | Compra | 292.974 | 7 | LSE | |
| 05:00:25 | 596.6 | 855 | AT | 595.4 | 596.6 | Compra | 292.119 | 6 | LSE | |
| 05:00:25 | 596.6 | 10 | AT | 595.4 | 596.6 | Compra | 291.264 | 5 | LSE | |
| 05:00:25 | 595.6 | 250 | AT | 595.6 | 597.0 | Venda | 291.254 | 4 | LSE | |
| 05:00:25 | 597.2 | 1758 | AT | 595.6 | 597.2 | Compra | 291.004 | 3 | LSE | |
| 05:00:25 | 596.8 | 250 | AT | 596.8 | 601.0 | Venda | 289.246 | 2 | LSE | |
| 05:00:25 | 596.8 | 288996 | UT | 604.2 | 604.8 | 288.996 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
