Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:21 | 598.4 | 8 | O | 593.6 | 594.0 | Compra | 1.021.077 | 1701 | LSE | |
| 05:04:21 | 598.4 | 149 | O | 593.6 | 594.0 | Compra | 1.021.069 | 1700 | LSE | |
| 05:04:21 | 597.6 | 2 | O | 593.6 | 594.0 | Compra | 1.020.920 | 1699 | LSE | |
| 05:04:21 | 598.4 | 1 | O | 593.6 | 594.0 | Compra | 1.020.918 | 1698 | LSE | |
| 05:04:20 | 598.4 | 112 | O | 593.6 | 594.0 | Compra | 1.020.917 | 1697 | LSE | |
| 05:04:20 | 598.4 | 34 | O | 593.6 | 594.0 | Compra | 1.020.805 | 1696 | LSE | |
| 05:04:20 | 598.4 | 5 | O | 593.6 | 594.0 | Compra | 1.020.771 | 1695 | LSE | |
| 05:04:20 | 598.4 | 3 | O | 593.6 | 594.0 | Compra | 1.020.766 | 1694 | LSE | |
| 05:04:20 | 598.4 | 33 | O | 593.6 | 594.0 | Compra | 1.020.763 | 1693 | LSE | |
| 05:04:20 | 597.6 | 2 | O | 593.6 | 594.0 | Compra | 1.020.730 | 1692 | LSE | |
| 05:04:20 | 598.4 | 48 | O | 593.6 | 594.0 | Compra | 1.020.728 | 1691 | LSE | |
| 05:04:20 | 598.4 | 6 | O | 593.6 | 594.0 | Compra | 1.020.680 | 1690 | LSE | |
| 05:04:19 | 598.4 | 8 | O | 593.6 | 594.0 | Compra | 1.020.674 | 1689 | LSE | |
| 05:04:19 | 598.4 | 2 | O | 593.6 | 594.0 | Compra | 1.020.666 | 1688 | LSE | |
| 05:04:19 | 597.6 | 2 | O | 593.6 | 594.0 | Compra | 1.020.664 | 1687 | LSE | |
| 05:04:19 | 598.4 | 2 | O | 593.6 | 594.0 | Compra | 1.020.662 | 1686 | LSE | |
| 05:04:19 | 594.0 | 45 | AT | 594.0 | 594.2 | Venda | 1.020.660 | 1685 | LSE | |
| 05:04:18 | 598.4 | 2 | O | 594.0 | 594.2 | Compra | 1.020.615 | 1684 | LSE | |
| 05:04:18 | 598.4 | 3 | O | 594.0 | 594.2 | Compra | 1.020.613 | 1683 | LSE | |
| 05:04:18 | 598.4 | 10 | O | 594.0 | 594.2 | Compra | 1.020.610 | 1682 | LSE | |
| 05:04:18 | 598.4 | 1 | O | 594.0 | 594.2 | Compra | 1.020.600 | 1681 | LSE | |
| 05:04:18 | 594.0 | 514 | AT | 594.0 | 594.2 | Venda | 1.020.599 | 1680 | LSE | |
| 05:04:18 | 594.2 | 1809 | AT | 594.2 | 594.6 | Venda | 1.020.085 | 1679 | LSE | |
| 05:04:18 | 594.4 | 419 | AT | 594.4 | 594.6 | Venda | 1.018.276 | 1678 | LSE | |
| 05:04:18 | 594.4 | 406 | AT | 594.4 | 594.8 | Venda | 1.017.857 | 1677 | LSE | |
| 05:04:18 | 594.4 | 248 | AT | 594.4 | 594.8 | Venda | 1.017.451 | 1676 | LSE | |
| 05:04:18 | 594.4 | 852 | AT | 594.4 | 594.8 | Venda | 1.017.203 | 1675 | LSE | |
| 05:04:18 | 594.4 | 364 | AT | 594.4 | 594.8 | Venda | 1.016.351 | 1674 | LSE | |
| 05:04:18 | 594.6 | 1000 | AT | 594.2 | 594.6 | Compra | 1.015.987 | 1673 | LSE | |
| 05:04:18 | 594.6 | 1076 | AT | 594.2 | 594.6 | Compra | 1.014.987 | 1672 | LSE | |
| 05:04:18 | 598.4 | 2 | O | 594.2 | 594.6 | Compra | 1.013.911 | 1671 | LSE | |
| 05:04:17 | 598.4 | 8 | O | 594.0 | 594.6 | Compra | 1.013.909 | 1670 | LSE | |
| 05:04:17 | 597.6 | 52 | O | 594.0 | 594.6 | Compra | 1.013.901 | 1669 | LSE | |
| 05:04:17 | 598.4 | 5 | O | 594.0 | 594.6 | Compra | 1.013.849 | 1668 | LSE | |
| 05:04:17 | 598.4 | 2 | O | 594.0 | 594.6 | Compra | 1.013.844 | 1667 | LSE | |
| 05:04:16 | 598.4 | 2 | O | 594.0 | 594.6 | Compra | 1.013.842 | 1666 | LSE | |
| 05:04:16 | 597.6 | 167 | O | 594.0 | 594.6 | Compra | 1.013.840 | 1665 | LSE | |
| 05:04:16 | 598.4 | 33 | O | 594.0 | 594.6 | Compra | 1.013.673 | 1664 | LSE | |
| 05:04:16 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 1.013.640 | 1663 | LSE | |
| 05:04:16 | 597.6 | 6 | O | 594.0 | 594.6 | Compra | 1.013.639 | 1662 | LSE | |
| 05:04:16 | 598.4 | 2 | O | 594.0 | 594.6 | Compra | 1.013.633 | 1661 | LSE | |
| 05:04:16 | 597.6 | 1338 | O | 594.0 | 594.6 | Compra | 1.013.631 | 1660 | LSE | |
| 05:04:16 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 1.012.293 | 1659 | LSE | |
| 05:04:16 | 598.4 | 8 | O | 594.0 | 594.6 | Compra | 1.012.292 | 1658 | LSE | |
| 05:04:16 | 598.4 | 10 | O | 594.0 | 594.6 | Compra | 1.012.284 | 1657 | LSE | |
| 05:04:15 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 1.012.274 | 1656 | LSE | |
| 05:04:15 | 598.4 | 16 | O | 594.0 | 594.6 | Compra | 1.012.273 | 1655 | LSE | |
| 05:04:15 | 597.6 | 9 | O | 594.0 | 594.6 | Compra | 1.012.257 | 1654 | LSE | |
| 05:04:15 | 598.4 | 4 | O | 594.0 | 594.6 | Compra | 1.012.248 | 1653 | LSE | |
| 05:04:15 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 1.012.244 | 1652 | LSE | |
| 05:04:15 | 598.4 | 8 | O | 594.0 | 594.6 | Compra | 1.012.243 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
