Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:08 | 598.4 | 2 | O | 594.8 | 595.2 | Compra | 1.391.747 | 2701 | LSE | |
| 05:10:08 | 594.8 | 68 | O | 594.8 | 595.2 | Venda | 1.391.745 | 2700 | LSE | |
| 05:10:08 | 594.0 | 19 | O | 594.8 | 595.2 | Venda | 1.391.677 | 2699 | LSE | |
| 05:10:08 | 598.0 | 6 | O | 594.8 | 595.2 | Compra | 1.391.658 | 2698 | LSE | |
| 05:10:08 | 593.8 | 837 | O | 594.8 | 595.2 | Venda | 1.391.652 | 2697 | LSE | |
| 05:10:08 | 598.4 | 2 | O | 594.8 | 595.2 | Compra | 1.390.815 | 2696 | LSE | |
| 05:10:08 | 594.0 | 2 | O | 594.8 | 595.2 | Venda | 1.390.813 | 2695 | LSE | |
| 05:10:08 | 598.4 | 5 | O | 594.8 | 595.2 | Compra | 1.390.811 | 2694 | LSE | |
| 05:10:07 | 598.4 | 3 | O | 594.8 | 595.2 | Compra | 1.390.806 | 2693 | LSE | |
| 05:10:07 | 598.4 | 16 | O | 594.8 | 595.2 | Compra | 1.390.803 | 2692 | LSE | |
| 05:10:07 | 594.0 | 4800 | O | 594.8 | 595.2 | Venda | 1.390.787 | 2691 | LSE | |
| 05:10:07 | 593.4 | 1000 | O | 594.8 | 595.2 | Venda | 1.385.987 | 2690 | LSE | |
| 05:10:07 | 594.0 | 104 | O | 594.8 | 595.2 | Venda | 1.384.987 | 2689 | LSE | |
| 05:10:05 | 598.4 | 6 | O | 594.8 | 595.2 | Compra | 1.384.883 | 2688 | LSE | |
| 05:10:04 | 598.0 | 17 | O | 594.8 | 595.2 | Compra | 1.384.877 | 2687 | LSE | |
| 05:10:04 | 598.4 | 34 | O | 594.8 | 595.2 | Compra | 1.384.860 | 2686 | LSE | |
| 05:10:04 | 595.0 | 1180 | AT | 595.0 | 595.2 | Venda | 1.384.826 | 2685 | LSE | |
| 05:10:04 | 595.0 | 238 | AT | 595.0 | 595.2 | Venda | 1.383.646 | 2684 | LSE | |
| 05:10:04 | 595.0 | 10692 | AT | 594.8 | 595.0 | Compra | 1.383.408 | 2683 | LSE | |
| 05:10:04 | 595.0 | 2391 | AT | 594.8 | 595.0 | Compra | 1.372.716 | 2682 | LSE | |
| 05:10:04 | 594.8 | 1182 | AT | 594.6 | 594.8 | Compra | 1.370.325 | 2681 | LSE | |
| 05:10:04 | 594.8 | 1218 | AT | 594.6 | 594.8 | Compra | 1.369.143 | 2680 | LSE | |
| 05:10:02 | 594.0 | 1 | O | 594.6 | 594.8 | Venda | 1.367.925 | 2679 | LSE | |
| 05:10:02 | 593.8 | 401 | O | 594.6 | 594.8 | Venda | 1.367.924 | 2678 | LSE | |
| 05:10:02 | 594.512 | 442 | O | 594.6 | 594.8 | Venda | 1.367.523 | 2677 | LSE | |
| 05:10:02 | 593.8 | 819 | O | 594.6 | 594.8 | Venda | 1.367.081 | 2676 | LSE | |
| 05:10:01 | 598.4 | 4 | O | 594.6 | 594.8 | Compra | 1.366.262 | 2675 | LSE | |
| 05:10:01 | 598.4 | 1 | O | 594.6 | 594.8 | Compra | 1.366.258 | 2674 | LSE | |
| 05:10:01 | 598.0 | 35 | O | 594.6 | 594.8 | Compra | 1.366.257 | 2673 | LSE | |
| 05:10:00 | 594.8 | 1340 | AT | 594.6 | 594.8 | Compra | 1.366.222 | 2672 | LSE | |
| 05:10:00 | 594.8 | 1194 | AT | 594.6 | 594.8 | Compra | 1.364.882 | 2671 | LSE | |
| 05:10:00 | 594.4 | 1 | O | 594.4 | 594.8 | Venda | 1.363.688 | 2670 | LSE | |
| 05:10:00 | 593.8 | 30 | O | 594.4 | 594.8 | Venda | 1.363.687 | 2669 | LSE | |
| 05:09:57 | 594.6 | 1727 | AT | 594.4 | 594.6 | Compra | 1.363.657 | 2668 | LSE | |
| 05:09:57 | 594.6 | 807 | AT | 594.4 | 594.6 | Compra | 1.361.930 | 2667 | LSE | |
| 05:09:57 | 594.6 | 1224 | AT | 594.4 | 594.6 | Compra | 1.361.123 | 2666 | LSE | |
| 05:09:56 | 598.4 | 1 | O | 594.2 | 594.6 | Compra | 1.359.899 | 2665 | LSE | |
| 05:09:56 | 598.4 | 1 | O | 594.2 | 594.6 | Compra | 1.359.898 | 2664 | LSE | |
| 05:09:54 | 597.4 | 62 | O | 594.0 | 594.6 | Compra | 1.359.897 | 2663 | LSE | |
| 05:09:54 | 598.0 | 5 | O | 594.0 | 594.6 | Compra | 1.359.835 | 2662 | LSE | |
| 05:09:54 | 598.4 | 13 | O | 594.0 | 594.6 | Compra | 1.359.830 | 2661 | LSE | |
| 05:09:53 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 1.359.817 | 2660 | LSE | |
| 05:09:53 | 598.4 | 6 | O | 594.0 | 594.6 | Compra | 1.359.816 | 2659 | LSE | |
| 05:09:53 | 594.2 | 343 | AT | 593.8 | 594.2 | Compra | 1.359.810 | 2658 | LSE | |
| 05:09:53 | 594.2 | 319 | AT | 593.8 | 594.2 | Compra | 1.359.467 | 2657 | LSE | |
| 05:09:53 | 594.2 | 293 | AT | 593.8 | 594.2 | Compra | 1.359.148 | 2656 | LSE | |
| 05:09:53 | 594.2 | 1844 | AT | 593.8 | 594.2 | Compra | 1.358.855 | 2655 | LSE | |
| 05:09:53 | 594.0 | 670 | AT | 593.8 | 594.0 | Compra | 1.357.011 | 2654 | LSE | |
| 05:09:53 | 593.8 | 200 | AT | 593.8 | 594.2 | Venda | 1.356.341 | 2653 | LSE | |
| 05:09:52 | 594.8 | 8 | O | 593.6 | 594.2 | Compra | 1.356.141 | 2652 | LSE | |
| 05:09:52 | 594.8 | 1 | O | 593.6 | 594.2 | Compra | 1.356.133 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
