Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:42 | 594.198 | 3 | O | 593.8 | 594.2 | Compra | 3.287.534 | 9151 | LSE | |
| 07:44:35 | 594.0 | 2 | O | 593.8 | 594.2 | 3.287.531 | 9150 | LSE | ||
| 07:44:35 | 594.0 | 1 | O | 593.8 | 594.2 | 3.287.529 | 9149 | LSE | ||
| 07:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3.287.528 | 9148 | LSE | ||
| 07:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3.287.527 | 9147 | LSE | ||
| 07:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3.287.526 | 9146 | LSE | ||
| 07:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3.287.525 | 9145 | LSE | ||
| 07:44:23 | 593.8 | 1 | O | 593.4 | 593.8 | Compra | 3.287.524 | 9144 | LSE | |
| 07:44:21 | 593.8 | 1 | O | 593.4 | 593.8 | Compra | 3.287.523 | 9143 | LSE | |
| 07:44:16 | 593.8 | 3 | O | 593.4 | 593.8 | Compra | 3.287.522 | 9142 | LSE | |
| 07:44:09 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.519 | 9141 | LSE | |
| 07:44:09 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.518 | 9140 | LSE | |
| 07:44:08 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.517 | 9139 | LSE | |
| 07:44:08 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.516 | 9138 | LSE | |
| 07:44:07 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.515 | 9137 | LSE | |
| 07:44:07 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.514 | 9136 | LSE | |
| 07:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.513 | 9135 | LSE | |
| 07:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.512 | 9134 | LSE | |
| 07:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.511 | 9133 | LSE | |
| 07:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.510 | 9132 | LSE | |
| 07:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.509 | 9131 | LSE | |
| 07:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Venda | 3.287.508 | 9130 | LSE | |
| 07:44:06 | 593.2 | 2 | O | 593.4 | 593.8 | Venda | 3.287.507 | 9129 | LSE | |
| 07:44:06 | 593.6 | 1 | O | 593.4 | 593.8 | 3.287.505 | 9128 | LSE | ||
| 07:44:06 | 593.2 | 2 | O | 593.4 | 593.8 | Venda | 3.287.504 | 9127 | LSE | |
| 07:44:06 | 593.2 | 3 | O | 593.4 | 593.8 | Venda | 3.287.502 | 9126 | LSE | |
| 07:44:05 | 593.6 | 932 | AT | 593.4 | 593.6 | Compra | 3.287.499 | 9125 | LSE | |
| 07:44:05 | 593.2 | 2 | O | 593.2 | 593.6 | Venda | 3.286.567 | 9124 | LSE | |
| 07:44:04 | 593.2 | 3 | O | 593.2 | 593.6 | Venda | 3.286.565 | 9123 | LSE | |
| 07:44:04 | 593.2 | 3 | O | 593.2 | 593.6 | Venda | 3.286.562 | 9122 | LSE | |
| 07:44:04 | 593.2 | 1 | O | 593.2 | 593.6 | Venda | 3.286.559 | 9121 | LSE | |
| 07:44:04 | 593.2 | 1 | O | 593.2 | 593.6 | Venda | 3.286.558 | 9120 | LSE | |
| 07:44:04 | 593.2 | 1 | O | 593.2 | 593.6 | Venda | 3.286.557 | 9119 | LSE | |
| 07:43:56 | 593.6 | 20 | O | 593.2 | 593.6 | Compra | 3.286.556 | 9118 | LSE | |
| 07:43:46 | 593.2 | 52 | O | 593.2 | 593.6 | Venda | 3.286.536 | 9117 | LSE | |
| 07:43:19 | 593.6 | 3 | O | 593.2 | 593.6 | Compra | 3.286.484 | 9116 | LSE | |
| 07:43:04 | 593.6 | 20 | O | 593.0 | 593.6 | Compra | 3.286.481 | 9115 | LSE | |
| 07:42:47 | 593.0 | 3 | O | 593.0 | 593.4 | Venda | 3.286.461 | 9114 | LSE | |
| 07:42:44 | 593.4 | 11 | O | 593.2 | 593.6 | 3.286.458 | 9113 | LSE | ||
| 07:42:44 | 593.4 | 69 | O | 593.2 | 593.6 | 3.286.447 | 9112 | LSE | ||
| 07:42:31 | 593.6 | 1 | O | 593.2 | 593.6 | Compra | 3.286.378 | 9111 | LSE | |
| 07:42:27 | 593.6 | 1 | O | 593.2 | 593.6 | Compra | 3.286.377 | 9110 | LSE | |
| 07:42:21 | 593.354 | 477 | O | 593.2 | 593.6 | Venda | 3.286.376 | 9109 | LSE | |
| 07:41:50 | 593.2 | 269 | AT | 592.8 | 593.2 | Compra | 3.285.899 | 9108 | LSE | |
| 07:41:40 | 592.8 | 1 | O | 592.8 | 593.2 | Venda | 3.285.630 | 9107 | LSE | |
| 07:41:40 | 592.8 | 1 | O | 592.8 | 593.2 | Venda | 3.285.629 | 9106 | LSE | |
| 07:41:40 | 592.8 | 1 | O | 592.8 | 593.2 | Venda | 3.285.628 | 9105 | LSE | |
| 07:41:37 | 593.2 | 1000 | O | 592.8 | 593.2 | Compra | 3.285.627 | 9104 | LSE | |
| 07:41:36 | 592.8 | 2 | O | 592.8 | 593.2 | Venda | 3.284.627 | 9103 | LSE | |
| 07:41:35 | 592.8 | 1 | O | 592.8 | 593.2 | Venda | 3.284.625 | 9102 | LSE | |
| 07:41:34 | 592.8 | 3 | O | 592.8 | 593.2 | Venda | 3.284.624 | 9101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
