Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:31 | 593.0 | 16 | O | 593.0 | 593.4 | Venda | 3.260.111 | 9001 | LSE | |
| 07:34:31 | 593.4 | 100 | O | 593.0 | 593.4 | Compra | 3.260.095 | 9000 | LSE | |
| 07:34:19 | 593.2 | 21 | AT | 593.0 | 593.2 | Compra | 3.259.995 | 8999 | LSE | |
| 07:34:17 | 593.056 | 2168 | O | 593.0 | 593.2 | Venda | 3.259.974 | 8998 | LSE | |
| 07:34:16 | 593.2 | 201 | AT | 593.0 | 593.2 | Compra | 3.257.806 | 8997 | LSE | |
| 07:34:14 | 593.2 | 154 | AT | 593.0 | 593.2 | Compra | 3.257.605 | 8996 | LSE | |
| 07:34:14 | 593.2 | 912 | AT | 593.0 | 593.2 | Compra | 3.257.451 | 8995 | LSE | |
| 07:34:14 | 593.2 | 1080 | AT | 593.0 | 593.2 | Compra | 3.256.539 | 8994 | LSE | |
| 07:34:14 | 593.2 | 493 | AT | 593.0 | 593.2 | Compra | 3.255.459 | 8993 | LSE | |
| 07:34:10 | 593.2 | 2 | O | 593.0 | 593.2 | Compra | 3.254.966 | 8992 | LSE | |
| 07:34:10 | 593.2 | 10 | O | 593.0 | 593.2 | Compra | 3.254.964 | 8991 | LSE | |
| 07:34:05 | 593.074 | 511 | O | 593.0 | 593.2 | Venda | 3.254.954 | 8990 | LSE | |
| 07:34:01 | 593.2 | 1 | O | 593.0 | 593.2 | Compra | 3.254.443 | 8989 | LSE | |
| 07:34:00 | 593.2 | 1 | O | 593.0 | 593.2 | Compra | 3.254.442 | 8988 | LSE | |
| 07:33:21 | 593.2 | 1 | O | 593.0 | 593.2 | Compra | 3.254.441 | 8987 | LSE | |
| 07:33:21 | 593.2 | 2 | O | 593.0 | 593.2 | Compra | 3.254.440 | 8986 | LSE | |
| 07:33:08 | 593.2 | 1 | O | 593.0 | 593.2 | Compra | 3.254.438 | 8985 | LSE | |
| 07:33:08 | 593.2 | 140 | AT | 593.2 | 593.4 | Venda | 3.254.437 | 8984 | LSE | |
| 07:33:08 | 593.2 | 1 | O | 593.2 | 593.4 | Venda | 3.254.297 | 8983 | LSE | |
| 07:33:07 | 593.2 | 1 | O | 593.2 | 593.4 | Venda | 3.254.296 | 8982 | LSE | |
| 07:33:04 | 593.2 | 1 | O | 593.2 | 593.4 | Venda | 3.254.295 | 8981 | LSE | |
| 07:33:04 | 593.2 | 2 | O | 593.2 | 593.4 | Venda | 3.254.294 | 8980 | LSE | |
| 07:33:04 | 593.2 | 2 | O | 593.2 | 593.4 | Venda | 3.254.292 | 8979 | LSE | |
| 07:33:03 | 593.2 | 1 | O | 593.2 | 593.4 | Venda | 3.254.290 | 8978 | LSE | |
| 07:33:02 | 593.4 | 3 | O | 593.2 | 593.4 | Compra | 3.254.289 | 8977 | LSE | |
| 07:33:00 | 593.2 | 64 | O | 593.2 | 593.4 | Venda | 3.254.286 | 8976 | LSE | |
| 07:32:47 | 593.212 | 4214 | O | 593.2 | 593.4 | Venda | 3.254.222 | 8975 | LSE | |
| 07:32:45 | 593.394 | 33 | O | 593.2 | 593.4 | Compra | 3.250.008 | 8974 | LSE | |
| 07:32:27 | 593.4 | 1 | O | 592.8 | 593.2 | Compra | 3.249.975 | 8973 | LSE | |
| 07:32:23 | 593.117 | 52 | O | 593.0 | 593.4 | Venda | 3.249.974 | 8972 | LSE | |
| 07:32:05 | 593.0 | 1 | O | 593.0 | 593.4 | Venda | 3.249.922 | 8971 | LSE | |
| 07:32:04 | 593.0 | 1 | O | 593.0 | 593.4 | Venda | 3.249.921 | 8970 | LSE | |
| 07:32:03 | 593.4 | 100 | O | 593.0 | 593.4 | Compra | 3.249.920 | 8969 | LSE | |
| 07:32:03 | 593.4 | 58 | O | 593.0 | 593.4 | Compra | 3.249.820 | 8968 | LSE | |
| 07:32:03 | 593.0 | 1 | O | 593.0 | 593.4 | Venda | 3.249.762 | 8967 | LSE | |
| 07:32:02 | 593.0 | 17 | O | 593.0 | 593.4 | Venda | 3.249.761 | 8966 | LSE | |
| 07:32:01 | 593.2 | 338 | AT | 593.0 | 593.2 | Compra | 3.249.744 | 8965 | LSE | |
| 07:31:58 | 593.2 | 3 | O | 593.0 | 593.2 | Compra | 3.249.406 | 8964 | LSE | |
| 07:31:57 | 593.2 | 253 | AT | 593.0 | 593.2 | Compra | 3.249.403 | 8963 | LSE | |
| 07:31:56 | 593.2 | 16 | O | 593.0 | 593.2 | Compra | 3.249.150 | 8962 | LSE | |
| 07:31:51 | 593.2 | 33 | O | 592.8 | 593.2 | Compra | 3.249.134 | 8961 | LSE | |
| 07:31:46 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.249.101 | 8960 | LSE | |
| 07:31:37 | 593.2 | 100 | O | 592.8 | 593.2 | Compra | 3.249.099 | 8959 | LSE | |
| 07:31:21 | 593.2 | 11 | O | 592.8 | 593.2 | Compra | 3.248.999 | 8958 | LSE | |
| 07:31:17 | 592.8 | 1 | O | 592.8 | 593.2 | Venda | 3.248.988 | 8957 | LSE | |
| 07:31:17 | 592.8 | 1 | O | 592.8 | 593.2 | Venda | 3.248.987 | 8956 | LSE | |
| 07:31:17 | 592.8 | 9 | O | 592.8 | 593.2 | Venda | 3.248.986 | 8955 | LSE | |
| 07:31:17 | 592.8 | 11 | O | 592.8 | 593.2 | Venda | 3.248.977 | 8954 | LSE | |
| 07:31:17 | 592.8 | 6 | O | 592.8 | 593.2 | Venda | 3.248.966 | 8953 | LSE | |
| 07:31:16 | 592.8 | 1 | O | 592.8 | 593.2 | Venda | 3.248.960 | 8952 | LSE | |
| 07:31:16 | 592.8 | 14 | O | 592.8 | 593.2 | Venda | 3.248.959 | 8951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
