Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:09 | 590.0 | 382 | O | 590.0 | 590.2 | Venda | 4.243.899 | 11101 | LSE | |
| 09:49:06 | 590.2 | 3 | O | 590.0 | 590.2 | Compra | 4.243.517 | 11100 | LSE | |
| 09:49:06 | 590.0 | 18 | O | 590.0 | 590.2 | Venda | 4.243.514 | 11099 | LSE | |
| 09:49:02 | 590.0 | 2 | O | 590.0 | 590.2 | Venda | 4.243.496 | 11098 | LSE | |
| 09:49:01 | 590.2 | 842 | O | 590.0 | 590.2 | Compra | 4.243.494 | 11097 | LSE | |
| 09:48:55 | 590.2 | 48 | AT | 590.2 | 590.4 | Venda | 4.242.652 | 11096 | LSE | |
| 09:48:48 | 590.18 | 1685 | O | 590.0 | 590.4 | Venda | 4.242.604 | 11095 | LSE | |
| 09:48:45 | 590.2 | 400 | AT | 590.2 | 590.4 | Venda | 4.240.919 | 11094 | LSE | |
| 09:48:42 | 590.393 | 16852 | O | 590.0 | 590.4 | Compra | 4.240.519 | 11093 | LSE | |
| 09:48:30 | 590.2 | 1227 | AT | 590.2 | 590.4 | Venda | 4.223.667 | 11092 | LSE | |
| 09:48:30 | 590.2 | 660 | AT | 590.2 | 590.4 | Venda | 4.222.440 | 11091 | LSE | |
| 09:48:30 | 590.2 | 100 | AT | 590.2 | 590.4 | Venda | 4.221.780 | 11090 | LSE | |
| 09:48:27 | 590.2 | 1 | O | 590.2 | 590.4 | Venda | 4.221.680 | 11089 | LSE | |
| 09:47:58 | 590.4 | 1 | O | 590.2 | 590.4 | Compra | 4.221.679 | 11088 | LSE | |
| 09:47:56 | 590.4 | 6 | O | 590.2 | 590.4 | Compra | 4.221.678 | 11087 | LSE | |
| 09:47:56 | 590.4 | 2 | O | 590.2 | 590.4 | Compra | 4.221.672 | 11086 | LSE | |
| 09:47:48 | 590.2 | 36 | O | 590.2 | 590.4 | Venda | 4.221.670 | 11085 | LSE | |
| 09:47:29 | 590.4 | 1 | O | 590.0 | 590.4 | Compra | 4.221.634 | 11084 | LSE | |
| 09:47:25 | 589.891 | 200 | O | 590.0 | 590.4 | Venda | 4.221.633 | 11083 | LSE | |
| 09:47:20 | 590.0 | 605 | AT | 589.8 | 590.0 | Compra | 4.221.433 | 11082 | LSE | |
| 09:47:20 | 590.088 | 494 | O | 589.8 | 590.0 | Compra | 4.220.828 | 11081 | LSE | |
| 09:47:18 | 590.0 | 824 | AT | 589.8 | 590.0 | Compra | 4.220.334 | 11080 | LSE | |
| 09:47:18 | 590.0 | 336 | AT | 589.8 | 590.0 | Compra | 4.219.510 | 11079 | LSE | |
| 09:47:15 | 590.0 | 950 | AT | 590.0 | 590.2 | Venda | 4.219.174 | 11078 | LSE | |
| 09:47:15 | 590.0 | 400 | AT | 590.0 | 590.2 | Venda | 4.218.224 | 11077 | LSE | |
| 09:47:15 | 590.0 | 350 | AT | 590.0 | 590.2 | Venda | 4.217.824 | 11076 | LSE | |
| 09:47:15 | 590.115 | 20000 | O | 590.0 | 590.2 | Compra | 4.217.474 | 11075 | LSE | |
| 09:47:12 | 590.2 | 576 | AT | 590.0 | 590.2 | Compra | 4.197.474 | 11074 | LSE | |
| 09:47:12 | 590.2 | 1132 | AT | 590.0 | 590.2 | Compra | 4.196.898 | 11073 | LSE | |
| 09:47:11 | 590.088 | 490 | O | 590.0 | 590.2 | Venda | 4.195.766 | 11072 | LSE | |
| 09:46:58 | 589.8 | 55 | O | 589.8 | 590.2 | Venda | 4.195.276 | 11071 | LSE | |
| 09:46:49 | 590.0 | 559 | AT | 589.8 | 590.0 | Compra | 4.195.221 | 11070 | LSE | |
| 09:46:21 | 589.6 | 30 | O | 589.6 | 590.0 | Venda | 4.194.662 | 11069 | LSE | |
| 09:46:18 | 589.6 | 3212 | O | 589.6 | 590.0 | Venda | 4.194.632 | 11068 | LSE | |
| 09:46:18 | 589.906 | 1060 | O | 589.4 | 590.0 | Compra | 4.191.420 | 11067 | LSE | |
| 09:46:16 | 589.8 | 1854 | AT | 589.8 | 590.0 | Venda | 4.190.360 | 11066 | LSE | |
| 09:46:09 | 590.0 | 30 | AT | 590.0 | 590.2 | Venda | 4.188.506 | 11065 | LSE | |
| 09:46:09 | 590.0 | 470 | AT | 590.0 | 590.2 | Venda | 4.188.476 | 11064 | LSE | |
| 09:45:58 | 590.0 | 1 | O | 590.0 | 590.2 | Venda | 4.188.006 | 11063 | LSE | |
| 09:45:58 | 590.0 | 520 | AT | 590.0 | 590.2 | Venda | 4.188.005 | 11062 | LSE | |
| 09:45:58 | 590.0 | 287 | AT | 590.0 | 590.2 | Venda | 4.187.485 | 11061 | LSE | |
| 09:45:50 | 590.0 | 2 | O | 590.0 | 590.2 | Venda | 4.187.198 | 11060 | LSE | |
| 09:45:31 | 590.2 | 18 | O | 590.0 | 590.2 | Compra | 4.187.196 | 11059 | LSE | |
| 09:45:19 | 590.0 | 7 | O | 590.0 | 590.2 | Venda | 4.187.178 | 11058 | LSE | |
| 09:45:16 | 590.052 | 66 | O | 590.0 | 590.2 | Venda | 4.187.171 | 11057 | LSE | |
| 09:45:16 | 590.2 | 3 | O | 590.0 | 590.2 | Compra | 4.187.105 | 11056 | LSE | |
| 09:45:15 | 590.0 | 1 | O | 590.0 | 590.2 | Venda | 4.187.102 | 11055 | LSE | |
| 09:45:11 | 590.0 | 103 | O | 590.0 | 590.2 | Venda | 4.187.101 | 11054 | LSE | |
| 09:45:10 | 590.2 | 1 | O | 590.0 | 590.2 | Compra | 4.186.998 | 11053 | LSE | |
| 09:45:07 | 590.0 | 3 | O | 590.0 | 590.2 | Venda | 4.186.997 | 11052 | LSE | |
| 09:45:06 | 590.0 | 194 | AT | 590.0 | 590.2 | Venda | 4.186.994 | 11051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
