Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:21 | 598.0 | 1 | O | 597.0 | 597.4 | Compra | 1.771.199 | 4401 | LSE | |
| 05:19:21 | 598.0 | 1 | O | 597.0 | 597.4 | Compra | 1.771.198 | 4400 | LSE | |
| 05:19:20 | 598.0 | 3 | O | 597.0 | 597.4 | Compra | 1.771.197 | 4399 | LSE | |
| 05:19:20 | 598.0 | 12 | O | 597.0 | 597.4 | Compra | 1.771.194 | 4398 | LSE | |
| 05:19:20 | 598.0 | 1 | O | 597.0 | 597.4 | Compra | 1.771.182 | 4397 | LSE | |
| 05:19:20 | 598.0 | 17 | O | 597.0 | 597.4 | Compra | 1.771.181 | 4396 | LSE | |
| 05:19:20 | 598.0 | 1 | O | 597.0 | 597.4 | Compra | 1.771.164 | 4395 | LSE | |
| 05:19:20 | 597.6 | 3 | O | 597.0 | 597.4 | Compra | 1.771.163 | 4394 | LSE | |
| 05:19:20 | 597.6 | 6 | O | 597.0 | 597.4 | Compra | 1.771.160 | 4393 | LSE | |
| 05:19:19 | 596.6 | 1 | O | 597.0 | 597.4 | Venda | 1.771.154 | 4392 | LSE | |
| 05:19:18 | 597.4 | 1 | O | 597.0 | 597.4 | Compra | 1.771.153 | 4391 | LSE | |
| 05:19:18 | 597.6 | 6 | O | 597.0 | 597.4 | Compra | 1.771.152 | 4390 | LSE | |
| 05:19:17 | 597.6 | 5 | O | 597.0 | 597.4 | Compra | 1.771.146 | 4389 | LSE | |
| 05:19:17 | 597.6 | 7 | O | 597.0 | 597.4 | Compra | 1.771.141 | 4388 | LSE | |
| 05:19:17 | 597.4 | 5 | O | 597.0 | 597.4 | Compra | 1.771.134 | 4387 | LSE | |
| 05:19:14 | 597.159 | 1000 | O | 597.0 | 597.4 | Venda | 1.771.129 | 4386 | LSE | |
| 05:19:13 | 597.6 | 3 | O | 597.0 | 597.4 | Compra | 1.770.129 | 4385 | LSE | |
| 05:19:13 | 596.2 | 1 | O | 597.0 | 597.4 | Venda | 1.770.126 | 4384 | LSE | |
| 05:19:13 | 597.6 | 3 | O | 597.0 | 597.4 | Compra | 1.770.125 | 4383 | LSE | |
| 05:19:13 | 597.4 | 3 | O | 597.0 | 597.4 | Compra | 1.770.122 | 4382 | LSE | |
| 05:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Compra | 1.770.119 | 4381 | LSE | |
| 05:19:13 | 597.4 | 1 | O | 597.0 | 597.4 | Compra | 1.770.118 | 4380 | LSE | |
| 05:19:13 | 598.0 | 2 | O | 597.0 | 597.4 | Compra | 1.770.117 | 4379 | LSE | |
| 05:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Compra | 1.770.115 | 4378 | LSE | |
| 05:19:13 | 597.4 | 3 | O | 597.0 | 597.4 | Compra | 1.770.114 | 4377 | LSE | |
| 05:19:13 | 598.0 | 4 | O | 597.0 | 597.4 | Compra | 1.770.111 | 4376 | LSE | |
| 05:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Compra | 1.770.107 | 4375 | LSE | |
| 05:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Compra | 1.770.106 | 4374 | LSE | |
| 05:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Compra | 1.770.105 | 4373 | LSE | |
| 05:19:13 | 598.0 | 8 | O | 597.0 | 597.4 | Compra | 1.770.104 | 4372 | LSE | |
| 05:19:12 | 598.0 | 3 | O | 597.0 | 597.4 | Compra | 1.770.096 | 4371 | LSE | |
| 05:19:12 | 597.6 | 1 | O | 597.0 | 597.4 | Compra | 1.770.093 | 4370 | LSE | |
| 05:19:12 | 598.0 | 6 | O | 597.0 | 597.4 | Compra | 1.770.092 | 4369 | LSE | |
| 05:19:12 | 597.6 | 3 | O | 597.0 | 597.4 | Compra | 1.770.086 | 4368 | LSE | |
| 05:19:12 | 598.0 | 4 | O | 597.0 | 597.4 | Compra | 1.770.083 | 4367 | LSE | |
| 05:19:12 | 598.0 | 1 | O | 597.0 | 597.4 | Compra | 1.770.079 | 4366 | LSE | |
| 05:19:12 | 597.4 | 5 | O | 597.0 | 597.4 | Compra | 1.770.078 | 4365 | LSE | |
| 05:19:12 | 597.4 | 3 | O | 597.0 | 597.4 | Compra | 1.770.073 | 4364 | LSE | |
| 05:19:12 | 596.2 | 1 | O | 597.0 | 597.4 | Venda | 1.770.070 | 4363 | LSE | |
| 05:19:11 | 597.4 | 5 | O | 597.0 | 597.4 | Compra | 1.770.069 | 4362 | LSE | |
| 05:19:11 | 598.0 | 1 | O | 597.0 | 597.4 | Compra | 1.770.064 | 4361 | LSE | |
| 05:19:11 | 598.0 | 1 | O | 597.0 | 597.4 | Compra | 1.770.063 | 4360 | LSE | |
| 05:19:10 | 597.4 | 1 | O | 597.0 | 597.4 | Compra | 1.770.062 | 4359 | LSE | |
| 05:19:09 | 598.0 | 4 | O | 596.8 | 597.4 | Compra | 1.770.061 | 4358 | LSE | |
| 05:19:09 | 597.4 | 1 | O | 596.8 | 597.4 | Compra | 1.770.057 | 4357 | LSE | |
| 05:19:09 | 598.0 | 2 | O | 596.8 | 597.4 | Compra | 1.770.056 | 4356 | LSE | |
| 05:19:09 | 597.4 | 2 | O | 596.8 | 597.4 | Compra | 1.770.054 | 4355 | LSE | |
| 05:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Compra | 1.770.052 | 4354 | LSE | |
| 05:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Compra | 1.770.051 | 4353 | LSE | |
| 05:19:09 | 597.4 | 2 | O | 596.8 | 597.4 | Compra | 1.770.050 | 4352 | LSE | |
| 05:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Compra | 1.770.048 | 4351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
