Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:50 | 590.2 | 1 | O | 589.8 | 590.2 | Compra | 4.265.955 | 11151 | LSE | |
| 09:53:45 | 589.8 | 50 | O | 589.8 | 590.2 | Venda | 4.265.954 | 11150 | LSE | |
| 09:53:41 | 590.0 | 35 | AT | 590.0 | 590.2 | Venda | 4.265.904 | 11149 | LSE | |
| 09:53:41 | 590.0 | 585 | AT | 590.0 | 590.2 | Venda | 4.265.869 | 11148 | LSE | |
| 09:53:41 | 590.0 | 318 | AT | 590.0 | 590.2 | Venda | 4.265.284 | 11147 | LSE | |
| 09:53:41 | 590.0 | 289 | AT | 590.0 | 590.2 | Venda | 4.264.966 | 11146 | LSE | |
| 09:53:41 | 590.2 | 760 | AT | 590.2 | 590.4 | Venda | 4.264.677 | 11145 | LSE | |
| 09:53:41 | 590.2 | 751 | AT | 590.2 | 590.4 | Venda | 4.263.917 | 11144 | LSE | |
| 09:53:38 | 590.4 | 1 | O | 590.0 | 590.4 | Compra | 4.263.166 | 11143 | LSE | |
| 09:53:37 | 590.024 | 7047 | O | 590.0 | 590.4 | Venda | 4.263.165 | 11142 | LSE | |
| 09:53:32 | 590.2 | 504 | AT | 590.0 | 590.2 | Compra | 4.256.118 | 11141 | LSE | |
| 09:53:32 | 590.2 | 530 | AT | 590.0 | 590.2 | Compra | 4.255.614 | 11140 | LSE | |
| 09:53:17 | 590.0 | 2113 | AT | 590.0 | 590.2 | Venda | 4.255.084 | 11139 | LSE | |
| 09:53:17 | 590.0 | 318 | AT | 590.0 | 590.2 | Venda | 4.252.971 | 11138 | LSE | |
| 09:53:17 | 590.0 | 289 | AT | 590.0 | 590.2 | Venda | 4.252.653 | 11137 | LSE | |
| 09:53:17 | 590.0 | 79 | AT | 590.0 | 590.2 | Venda | 4.252.364 | 11136 | LSE | |
| 09:53:17 | 590.0 | 934 | AT | 590.0 | 590.2 | Venda | 4.252.285 | 11135 | LSE | |
| 09:53:17 | 590.0 | 520 | AT | 590.0 | 590.2 | Venda | 4.251.351 | 11134 | LSE | |
| 09:53:16 | 590.2 | 8 | O | 590.0 | 590.2 | Compra | 4.250.831 | 11133 | LSE | |
| 09:52:51 | 590.0 | 525 | AT | 589.8 | 590.0 | Compra | 4.250.823 | 11132 | LSE | |
| 09:52:51 | 590.0 | 33 | O | 589.8 | 590.0 | Compra | 4.250.298 | 11131 | LSE | |
| 09:52:44 | 589.8 | 20 | O | 589.8 | 590.0 | Venda | 4.250.265 | 11130 | LSE | |
| 09:52:42 | 590.0 | 118 | O | 589.8 | 590.0 | Compra | 4.250.245 | 11129 | LSE | |
| 09:52:38 | 590.0 | 2 | O | 589.8 | 590.0 | Compra | 4.250.127 | 11128 | LSE | |
| 09:52:31 | 590.0 | 1 | O | 589.8 | 590.0 | Compra | 4.250.125 | 11127 | LSE | |
| 09:52:31 | 590.0 | 3 | O | 589.8 | 590.0 | Compra | 4.250.124 | 11126 | LSE | |
| 09:52:31 | 590.0 | 1 | O | 589.8 | 590.0 | Compra | 4.250.121 | 11125 | LSE | |
| 09:52:31 | 590.0 | 1 | O | 589.8 | 590.0 | Compra | 4.250.120 | 11124 | LSE | |
| 09:52:29 | 590.0 | 2 | O | 589.8 | 590.0 | Compra | 4.250.119 | 11123 | LSE | |
| 09:52:27 | 590.0 | 1 | O | 589.8 | 590.0 | Compra | 4.250.117 | 11122 | LSE | |
| 09:52:27 | 590.0 | 1 | O | 589.8 | 590.0 | Compra | 4.250.116 | 11121 | LSE | |
| 09:52:13 | 590.0 | 4 | O | 589.8 | 590.0 | Compra | 4.250.115 | 11120 | LSE | |
| 09:51:53 | 590.0 | 5 | O | 589.8 | 590.0 | Compra | 4.250.111 | 11119 | LSE | |
| 09:51:30 | 589.856 | 750 | O | 589.8 | 590.0 | Venda | 4.250.106 | 11118 | LSE | |
| 09:51:07 | 590.0 | 2 | O | 589.8 | 590.0 | Compra | 4.249.356 | 11117 | LSE | |
| 09:50:49 | 589.888 | 2 | O | 589.8 | 590.2 | Venda | 4.249.354 | 11116 | LSE | |
| 09:50:34 | 589.8 | 55 | O | 589.8 | 590.0 | Venda | 4.249.352 | 11115 | LSE | |
| 09:50:13 | 589.8 | 1 | O | 589.8 | 590.2 | Venda | 4.249.297 | 11114 | LSE | |
| 09:50:10 | 590.024 | 340 | O | 589.8 | 590.2 | Compra | 4.249.296 | 11113 | LSE | |
| 09:49:48 | 589.981 | 2122 | O | 589.8 | 590.2 | Venda | 4.248.956 | 11112 | LSE | |
| 09:49:43 | 590.2 | 52 | O | 589.8 | 590.2 | Compra | 4.246.834 | 11111 | LSE | |
| 09:49:42 | 590.0 | 1 | O | 589.8 | 590.2 | 4.246.782 | 11110 | LSE | ||
| 09:49:41 | 590.0 | 2 | O | 589.8 | 590.2 | 4.246.781 | 11109 | LSE | ||
| 09:49:41 | 590.0 | 1 | O | 589.8 | 590.2 | 4.246.779 | 11108 | LSE | ||
| 09:49:28 | 589.906 | 842 | O | 589.8 | 590.0 | Compra | 4.246.778 | 11107 | LSE | |
| 09:49:26 | 590.0 | 20 | O | 589.8 | 590.0 | Compra | 4.245.936 | 11106 | LSE | |
| 09:49:26 | 590.0 | 1423 | AT | 590.0 | 590.2 | Venda | 4.245.916 | 11105 | LSE | |
| 09:49:21 | 590.0 | 408 | AT | 590.0 | 590.2 | Venda | 4.244.493 | 11104 | LSE | |
| 09:49:20 | 590.2 | 168 | O | 590.0 | 590.2 | Compra | 4.244.085 | 11103 | LSE | |
| 09:49:20 | 590.2 | 18 | O | 590.0 | 590.2 | Compra | 4.243.917 | 11102 | LSE | |
| 09:49:09 | 590.0 | 382 | O | 590.0 | 590.2 | Venda | 4.243.899 | 11101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
