Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:56 | 595.2 | 1 | O | 596.8 | 597.0 | Venda | 1.769.187 | 4301 | LSE | |
| 05:18:55 | 598.0 | 1 | O | 596.8 | 597.0 | Compra | 1.769.186 | 4300 | LSE | |
| 05:18:55 | 597.6 | 3 | O | 596.8 | 597.0 | Compra | 1.769.185 | 4299 | LSE | |
| 05:18:55 | 598.0 | 1 | O | 596.8 | 597.0 | Compra | 1.769.182 | 4298 | LSE | |
| 05:18:55 | 595.0 | 2 | O | 596.8 | 597.0 | Venda | 1.769.181 | 4297 | LSE | |
| 05:18:55 | 595.0 | 2 | O | 596.8 | 597.0 | Venda | 1.769.179 | 4296 | LSE | |
| 05:18:55 | 597.4 | 2 | O | 596.8 | 597.0 | Compra | 1.769.177 | 4295 | LSE | |
| 05:18:55 | 597.6 | 4 | O | 596.8 | 597.0 | Compra | 1.769.175 | 4294 | LSE | |
| 05:18:55 | 597.4 | 1 | O | 596.8 | 597.0 | Compra | 1.769.171 | 4293 | LSE | |
| 05:18:55 | 598.0 | 1 | O | 596.8 | 597.0 | Compra | 1.769.170 | 4292 | LSE | |
| 05:18:54 | 598.0 | 1 | O | 596.8 | 597.0 | Compra | 1.769.169 | 4291 | LSE | |
| 05:18:54 | 597.4 | 1 | O | 596.8 | 597.0 | Compra | 1.769.168 | 4290 | LSE | |
| 05:18:54 | 598.0 | 1 | O | 596.8 | 597.0 | Compra | 1.769.167 | 4289 | LSE | |
| 05:18:54 | 595.0 | 2 | O | 596.8 | 597.0 | Venda | 1.769.166 | 4288 | LSE | |
| 05:18:53 | 597.4 | 5 | O | 596.8 | 597.0 | Compra | 1.769.164 | 4287 | LSE | |
| 05:18:53 | 597.4 | 4 | O | 596.8 | 597.0 | Compra | 1.769.159 | 4286 | LSE | |
| 05:18:53 | 597.4 | 13 | O | 596.8 | 597.0 | Compra | 1.769.155 | 4285 | LSE | |
| 05:18:53 | 597.4 | 5 | O | 596.8 | 597.0 | Compra | 1.769.142 | 4284 | LSE | |
| 05:18:53 | 597.4 | 1 | O | 596.8 | 597.0 | Compra | 1.769.137 | 4283 | LSE | |
| 05:18:52 | 597.6 | 1 | O | 596.8 | 597.0 | Compra | 1.769.136 | 4282 | LSE | |
| 05:18:52 | 597.6 | 1 | O | 596.8 | 597.0 | Compra | 1.769.135 | 4281 | LSE | |
| 05:18:52 | 597.0 | 120 | AT | 596.8 | 597.0 | Compra | 1.769.134 | 4280 | LSE | |
| 05:18:52 | 597.0 | 262 | AT | 597.0 | 597.2 | Venda | 1.769.014 | 4279 | LSE | |
| 05:18:52 | 597.6 | 1 | O | 597.0 | 597.2 | Compra | 1.768.752 | 4278 | LSE | |
| 05:18:52 | 597.4 | 1 | O | 597.0 | 597.2 | Compra | 1.768.751 | 4277 | LSE | |
| 05:18:52 | 597.6 | 1 | O | 597.0 | 597.2 | Compra | 1.768.750 | 4276 | LSE | |
| 05:18:51 | 597.4 | 1 | O | 597.0 | 597.2 | Compra | 1.768.749 | 4275 | LSE | |
| 05:18:51 | 597.6 | 2 | O | 597.0 | 597.2 | Compra | 1.768.748 | 4274 | LSE | |
| 05:18:51 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.746 | 4273 | LSE | |
| 05:18:51 | 597.2 | 75 | AT | 597.0 | 597.2 | Compra | 1.768.745 | 4272 | LSE | |
| 05:18:51 | 597.2 | 90 | AT | 597.0 | 597.2 | Compra | 1.768.670 | 4271 | LSE | |
| 05:18:51 | 597.2 | 150 | AT | 597.0 | 597.2 | Compra | 1.768.580 | 4270 | LSE | |
| 05:18:51 | 597.2 | 301 | AT | 597.0 | 597.2 | Compra | 1.768.430 | 4269 | LSE | |
| 05:18:51 | 598.0 | 4 | O | 597.0 | 597.2 | Compra | 1.768.129 | 4268 | LSE | |
| 05:18:51 | 598.0 | 6 | O | 597.0 | 597.2 | Compra | 1.768.125 | 4267 | LSE | |
| 05:18:51 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.119 | 4266 | LSE | |
| 05:18:50 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.118 | 4265 | LSE | |
| 05:18:50 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.117 | 4264 | LSE | |
| 05:18:50 | 598.0 | 2 | O | 597.0 | 597.2 | Compra | 1.768.116 | 4263 | LSE | |
| 05:18:50 | 598.0 | 18 | O | 597.0 | 597.2 | Compra | 1.768.114 | 4262 | LSE | |
| 05:18:50 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.096 | 4261 | LSE | |
| 05:18:50 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.095 | 4260 | LSE | |
| 05:18:50 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.094 | 4259 | LSE | |
| 05:18:50 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.768.093 | 4258 | LSE | |
| 05:18:49 | 597.2 | 212 | AT | 597.0 | 597.2 | Compra | 1.768.092 | 4257 | LSE | |
| 05:18:48 | 598.0 | 2 | O | 597.0 | 597.2 | Compra | 1.767.880 | 4256 | LSE | |
| 05:18:48 | 597.0 | 690 | AT | 597.0 | 597.2 | Venda | 1.767.878 | 4255 | LSE | |
| 05:18:48 | 597.0 | 28 | AT | 596.8 | 597.0 | Compra | 1.767.188 | 4254 | LSE | |
| 05:18:48 | 598.0 | 4 | O | 596.8 | 597.0 | Compra | 1.767.160 | 4253 | LSE | |
| 05:18:48 | 597.0 | 435 | AT | 596.6 | 597.0 | Compra | 1.767.156 | 4252 | LSE | |
| 05:18:48 | 597.0 | 1695 | AT | 596.6 | 597.0 | Compra | 1.766.721 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
