Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:55 | 591.0 | 5 | O | 590.6 | 591.0 | Compra | 4.119.250 | 10851 | LSE | |
| 09:32:53 | 590.8 | 120 | AT | 590.6 | 590.8 | Compra | 4.119.245 | 10850 | LSE | |
| 09:32:53 | 590.8 | 120 | AT | 590.6 | 590.8 | Compra | 4.119.125 | 10849 | LSE | |
| 09:32:53 | 590.8 | 427 | AT | 590.6 | 590.8 | Compra | 4.119.005 | 10848 | LSE | |
| 09:32:52 | 590.6 | 50 | O | 590.6 | 590.8 | Venda | 4.118.578 | 10847 | LSE | |
| 09:32:52 | 590.8 | 109 | O | 590.6 | 590.8 | Compra | 4.118.528 | 10846 | LSE | |
| 09:32:45 | 591.0 | 600 | O | 590.8 | 591.0 | Compra | 4.118.419 | 10845 | LSE | |
| 09:32:43 | 590.801 | 43 | O | 590.8 | 591.0 | Venda | 4.117.819 | 10844 | LSE | |
| 09:32:41 | 590.8 | 248 | AT | 590.6 | 590.8 | Compra | 4.117.776 | 10843 | LSE | |
| 09:32:41 | 590.8 | 153 | AT | 590.6 | 590.8 | Compra | 4.117.528 | 10842 | LSE | |
| 09:32:38 | 590.4 | 1 | O | 590.6 | 590.8 | Venda | 4.117.375 | 10841 | LSE | |
| 09:32:37 | 590.6 | 5 | O | 590.6 | 590.8 | Venda | 4.117.374 | 10840 | LSE | |
| 09:32:36 | 590.8 | 227 | AT | 590.6 | 590.8 | Compra | 4.117.369 | 10839 | LSE | |
| 09:32:36 | 590.8 | 565 | AT | 590.6 | 590.8 | Compra | 4.117.142 | 10838 | LSE | |
| 09:32:36 | 590.6 | 505 | AT | 590.4 | 590.6 | Compra | 4.116.577 | 10837 | LSE | |
| 09:32:33 | 590.4 | 355 | O | 590.4 | 590.6 | Venda | 4.116.072 | 10836 | LSE | |
| 09:32:23 | 590.4 | 249 | AT | 590.2 | 590.4 | Compra | 4.115.717 | 10835 | LSE | |
| 09:32:23 | 590.4 | 198 | AT | 590.2 | 590.4 | Compra | 4.115.468 | 10834 | LSE | |
| 09:32:23 | 590.4 | 35 | AT | 590.2 | 590.4 | Compra | 4.115.270 | 10833 | LSE | |
| 09:32:23 | 590.4 | 1 | AT | 590.2 | 590.4 | Compra | 4.115.235 | 10832 | LSE | |
| 09:32:23 | 590.4 | 1076 | AT | 590.2 | 590.4 | Compra | 4.115.234 | 10831 | LSE | |
| 09:32:19 | 590.2 | 4 | O | 590.2 | 590.4 | Venda | 4.114.158 | 10830 | LSE | |
| 09:32:19 | 590.2 | 1 | O | 590.2 | 590.4 | Venda | 4.114.154 | 10829 | LSE | |
| 09:32:17 | 590.4 | 1 | O | 590.2 | 590.4 | Compra | 4.114.153 | 10828 | LSE | |
| 09:32:09 | 590.4 | 8 | O | 590.2 | 590.4 | Compra | 4.114.152 | 10827 | LSE | |
| 09:32:09 | 590.4 | 1200 | O | 590.2 | 590.4 | Compra | 4.114.144 | 10826 | LSE | |
| 09:32:00 | 590.2 | 6 | O | 590.2 | 590.4 | Venda | 4.112.944 | 10825 | LSE | |
| 09:31:54 | 590.267 | 4235 | O | 590.2 | 590.4 | Venda | 4.112.938 | 10824 | LSE | |
| 09:31:39 | 590.6 | 5 | O | 590.2 | 590.6 | Compra | 4.108.703 | 10823 | LSE | |
| 09:31:38 | 590.2 | 1 | O | 590.2 | 590.6 | Venda | 4.108.698 | 10822 | LSE | |
| 09:31:38 | 590.2 | 1 | O | 590.2 | 590.6 | Venda | 4.108.697 | 10821 | LSE | |
| 09:31:37 | 590.2 | 1 | O | 590.2 | 590.6 | Venda | 4.108.696 | 10820 | LSE | |
| 09:31:34 | 590.6 | 24 | O | 590.2 | 590.6 | Compra | 4.108.695 | 10819 | LSE | |
| 09:31:30 | 590.2 | 1 | O | 590.2 | 590.6 | Venda | 4.108.671 | 10818 | LSE | |
| 09:31:23 | 590.0 | 1 | O | 590.2 | 590.6 | Venda | 4.108.670 | 10817 | LSE | |
| 09:31:21 | 590.4 | 186 | AT | 590.2 | 590.4 | Compra | 4.108.669 | 10816 | LSE | |
| 09:31:20 | 590.2 | 2 | O | 590.2 | 590.4 | Venda | 4.108.483 | 10815 | LSE | |
| 09:31:19 | 590.0 | 3 | O | 590.2 | 590.4 | Venda | 4.108.481 | 10814 | LSE | |
| 09:31:18 | 590.4 | 84 | O | 590.2 | 590.4 | Compra | 4.108.478 | 10813 | LSE | |
| 09:31:17 | 590.2 | 17 | AT | 590.2 | 590.4 | Venda | 4.108.394 | 10812 | LSE | |
| 09:31:15 | 590.193 | 4691 | O | 590.2 | 590.4 | Venda | 4.108.377 | 10811 | LSE | |
| 09:31:15 | 590.193 | 2382 | O | 590.2 | 590.4 | Venda | 4.103.686 | 10810 | LSE | |
| 09:31:15 | 590.193 | 15441 | O | 590.2 | 590.4 | Venda | 4.101.304 | 10809 | LSE | |
| 09:31:14 | 590.2 | 61 | O | 590.2 | 590.4 | Venda | 4.085.863 | 10808 | LSE | |
| 09:31:14 | 590.2 | 21 | O | 590.2 | 590.4 | Venda | 4.085.802 | 10807 | LSE | |
| 09:31:14 | 590.2 | 14 | O | 590.2 | 590.4 | Venda | 4.085.781 | 10806 | LSE | |
| 09:31:14 | 590.2 | 34 | O | 590.2 | 590.4 | Venda | 4.085.767 | 10805 | LSE | |
| 09:31:14 | 590.2 | 160 | O | 590.2 | 590.4 | Venda | 4.085.733 | 10804 | LSE | |
| 09:31:14 | 590.18 | 400 | O | 590.2 | 590.4 | Venda | 4.085.573 | 10803 | LSE | |
| 09:31:14 | 590.212 | 6742 | O | 590.0 | 590.4 | Compra | 4.085.173 | 10802 | LSE | |
| 09:31:13 | 590.4 | 50 | O | 590.0 | 590.4 | Compra | 4.078.431 | 10801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
