Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:41 | 593.6 | 255 | AT | 593.6 | 593.8 | Venda | 2.803.949 | 7851 | LSE | |
| 06:36:38 | 593.0 | 53 | O | 593.6 | 593.8 | Venda | 2.803.694 | 7850 | LSE | |
| 06:36:31 | 593.66 | 192 | O | 593.6 | 593.8 | Venda | 2.803.641 | 7849 | LSE | |
| 06:36:29 | 594.4 | 1 | O | 593.6 | 593.8 | Compra | 2.803.449 | 7848 | LSE | |
| 06:36:29 | 594.4 | 1 | O | 593.6 | 593.8 | Compra | 2.803.448 | 7847 | LSE | |
| 06:36:29 | 594.4 | 3 | O | 593.6 | 593.8 | Compra | 2.803.447 | 7846 | LSE | |
| 06:36:29 | 594.4 | 1 | O | 593.6 | 593.8 | Compra | 2.803.444 | 7845 | LSE | |
| 06:36:29 | 594.4 | 2 | O | 593.6 | 593.8 | Compra | 2.803.443 | 7844 | LSE | |
| 06:36:28 | 594.4 | 1 | O | 593.6 | 593.8 | Compra | 2.803.441 | 7843 | LSE | |
| 06:36:21 | 593.8 | 30 | O | 593.6 | 593.8 | Compra | 2.803.440 | 7842 | LSE | |
| 06:36:21 | 593.8 | 88 | AT | 593.8 | 594.0 | Venda | 2.803.410 | 7841 | LSE | |
| 06:36:21 | 593.8 | 390 | AT | 593.8 | 594.0 | Venda | 2.803.322 | 7840 | LSE | |
| 06:36:21 | 593.8 | 1001 | AT | 593.8 | 594.0 | Venda | 2.802.932 | 7839 | LSE | |
| 06:36:21 | 593.8 | 408 | AT | 593.8 | 594.0 | Venda | 2.801.931 | 7838 | LSE | |
| 06:36:21 | 593.8 | 467 | AT | 593.8 | 594.0 | Venda | 2.801.523 | 7837 | LSE | |
| 06:36:20 | 593.92 | 250 | O | 593.8 | 594.0 | Compra | 2.801.056 | 7836 | LSE | |
| 06:36:12 | 593.8 | 50 | O | 593.8 | 594.0 | Venda | 2.800.806 | 7835 | LSE | |
| 06:36:11 | 593.8 | 1 | O | 593.8 | 594.0 | Venda | 2.800.756 | 7834 | LSE | |
| 06:36:10 | 594.0 | 1 | O | 593.8 | 594.0 | Compra | 2.800.755 | 7833 | LSE | |
| 06:35:59 | 593.943 | 100 | O | 593.8 | 594.0 | Compra | 2.800.754 | 7832 | LSE | |
| 06:35:56 | 594.0 | 2244 | O | 593.8 | 594.2 | 2.800.654 | 7831 | LSE | ||
| 06:35:54 | 594.0 | 2244 | O | 593.8 | 594.2 | 2.798.410 | 7830 | LSE | ||
| 06:35:52 | 594.2 | 3 | O | 593.8 | 594.0 | Compra | 2.796.166 | 7829 | LSE | |
| 06:35:52 | 594.0 | 1913 | O | 593.8 | 594.2 | 2.796.163 | 7828 | LSE | ||
| 06:35:51 | 594.2 | 1 | O | 593.8 | 594.0 | Compra | 2.794.250 | 7827 | LSE | |
| 06:35:45 | 594.8 | 4 | O | 593.8 | 594.0 | Compra | 2.794.249 | 7826 | LSE | |
| 06:35:44 | 594.8 | 5 | O | 593.8 | 594.0 | Compra | 2.794.245 | 7825 | LSE | |
| 06:35:44 | 594.8 | 3 | O | 593.8 | 594.0 | Compra | 2.794.240 | 7824 | LSE | |
| 06:35:44 | 594.8 | 5 | O | 593.8 | 594.0 | Compra | 2.794.237 | 7823 | LSE | |
| 06:35:43 | 594.8 | 5 | O | 593.8 | 594.0 | Compra | 2.794.232 | 7822 | LSE | |
| 06:35:43 | 594.8 | 7 | O | 593.8 | 594.0 | Compra | 2.794.227 | 7821 | LSE | |
| 06:35:36 | 593.905 | 2259 | O | 593.8 | 594.0 | Compra | 2.794.220 | 7820 | LSE | |
| 06:35:30 | 594.0 | 33 | O | 593.8 | 594.0 | Compra | 2.791.961 | 7819 | LSE | |
| 06:35:28 | 594.0 | 167 | O | 593.8 | 594.0 | Compra | 2.791.928 | 7818 | LSE | |
| 06:35:28 | 593.8 | 126 | O | 593.8 | 594.0 | Venda | 2.791.761 | 7817 | LSE | |
| 06:35:19 | 593.999 | 1 | O | 593.8 | 594.0 | Compra | 2.791.635 | 7816 | LSE | |
| 06:35:18 | 594.011 | 552 | O | 593.8 | 594.0 | Compra | 2.791.634 | 7815 | LSE | |
| 06:35:13 | 594.0 | 2524 | AT | 594.0 | 594.4 | Venda | 2.791.082 | 7814 | LSE | |
| 06:35:13 | 594.0 | 762 | AT | 594.0 | 594.4 | Venda | 2.788.558 | 7813 | LSE | |
| 06:35:12 | 594.4 | 1882 | O | 594.0 | 594.4 | Compra | 2.787.796 | 7812 | LSE | |
| 06:35:10 | 594.6 | 790 | AT | 594.6 | 594.8 | Venda | 2.785.914 | 7811 | LSE | |
| 06:35:10 | 594.6 | 310 | AT | 594.6 | 594.8 | Venda | 2.785.124 | 7810 | LSE | |
| 06:35:09 | 594.8 | 20 | O | 594.6 | 594.8 | Compra | 2.784.814 | 7809 | LSE | |
| 06:35:09 | 594.8 | 132 | AT | 594.6 | 594.8 | Compra | 2.784.794 | 7808 | LSE | |
| 06:35:08 | 595.4 | 148 | O | 594.6 | 594.8 | Compra | 2.784.662 | 7807 | LSE | |
| 06:35:05 | 594.52 | 1306 | O | 594.4 | 594.8 | Venda | 2.784.514 | 7806 | LSE | |
| 06:35:04 | 595.4 | 42 | O | 594.4 | 594.8 | Compra | 2.783.208 | 7805 | LSE | |
| 06:35:00 | 595.6 | 1 | O | 594.4 | 594.8 | Compra | 2.783.166 | 7804 | LSE | |
| 06:35:00 | 595.6 | 2 | O | 594.4 | 594.8 | Compra | 2.783.165 | 7803 | LSE | |
| 06:35:00 | 595.6 | 3 | O | 594.4 | 594.8 | Compra | 2.783.163 | 7802 | LSE | |
| 06:34:59 | 595.6 | 1 | O | 594.4 | 594.8 | Compra | 2.783.160 | 7801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
