Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:42 | 598.4 | 5 | O | 594.2 | 594.6 | Compra | 967.141 | 1451 | LSE | |
| 05:03:42 | 598.4 | 16 | O | 594.2 | 594.6 | Compra | 967.136 | 1450 | LSE | |
| 05:03:42 | 598.4 | 852 | O | 594.2 | 594.6 | Compra | 967.120 | 1449 | LSE | |
| 05:03:42 | 598.4 | 8 | O | 594.2 | 594.6 | Compra | 966.268 | 1448 | LSE | |
| 05:03:42 | 598.4 | 8 | O | 594.2 | 594.6 | Compra | 966.260 | 1447 | LSE | |
| 05:03:42 | 598.4 | 4 | O | 594.2 | 594.6 | Compra | 966.252 | 1446 | LSE | |
| 05:03:41 | 598.4 | 84 | O | 594.2 | 594.6 | Compra | 966.248 | 1445 | LSE | |
| 05:03:41 | 598.4 | 5 | O | 594.2 | 594.6 | Compra | 966.164 | 1444 | LSE | |
| 05:03:41 | 598.4 | 8 | O | 594.2 | 594.6 | Compra | 966.159 | 1443 | LSE | |
| 05:03:41 | 598.4 | 19 | O | 594.2 | 594.6 | Compra | 966.151 | 1442 | LSE | |
| 05:03:41 | 598.4 | 8 | O | 594.2 | 594.6 | Compra | 966.132 | 1441 | LSE | |
| 05:03:41 | 597.6 | 334 | O | 594.2 | 594.6 | Compra | 966.124 | 1440 | LSE | |
| 05:03:40 | 598.4 | 2 | O | 594.0 | 594.6 | Compra | 965.790 | 1439 | LSE | |
| 05:03:40 | 597.6 | 36 | O | 594.0 | 594.6 | Compra | 965.788 | 1438 | LSE | |
| 05:03:40 | 598.4 | 3 | O | 594.0 | 594.6 | Compra | 965.752 | 1437 | LSE | |
| 05:03:40 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 965.749 | 1436 | LSE | |
| 05:03:40 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 965.748 | 1435 | LSE | |
| 05:03:39 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 965.747 | 1434 | LSE | |
| 05:03:39 | 598.4 | 3 | O | 594.0 | 594.6 | Compra | 965.746 | 1433 | LSE | |
| 05:03:39 | 598.4 | 16 | O | 594.0 | 594.6 | Compra | 965.743 | 1432 | LSE | |
| 05:03:39 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 965.727 | 1431 | LSE | |
| 05:03:39 | 597.6 | 43 | O | 594.0 | 594.8 | Compra | 965.726 | 1430 | LSE | |
| 05:03:38 | 598.4 | 1 | O | 594.0 | 594.8 | Compra | 965.683 | 1429 | LSE | |
| 05:03:38 | 597.6 | 32 | O | 594.0 | 594.8 | Compra | 965.682 | 1428 | LSE | |
| 05:03:38 | 598.4 | 8 | O | 594.0 | 594.8 | Compra | 965.650 | 1427 | LSE | |
| 05:03:38 | 598.4 | 1 | O | 594.0 | 594.6 | Compra | 965.642 | 1426 | LSE | |
| 05:03:38 | 598.4 | 3 | O | 594.0 | 594.6 | Compra | 965.641 | 1425 | LSE | |
| 05:03:38 | 598.4 | 4 | O | 594.0 | 594.6 | Compra | 965.638 | 1424 | LSE | |
| 05:03:38 | 594.4 | 620 | AT | 594.4 | 595.0 | Venda | 965.634 | 1423 | LSE | |
| 05:03:38 | 594.4 | 1470 | AT | 594.4 | 595.0 | Venda | 965.014 | 1422 | LSE | |
| 05:03:38 | 594.4 | 1505 | AT | 594.4 | 595.0 | Venda | 963.544 | 1421 | LSE | |
| 05:03:38 | 594.6 | 1462 | AT | 594.6 | 595.2 | Venda | 962.039 | 1420 | LSE | |
| 05:03:38 | 594.6 | 1470 | AT | 594.6 | 595.2 | Venda | 960.577 | 1419 | LSE | |
| 05:03:38 | 594.6 | 1009 | AT | 594.6 | 595.2 | Venda | 959.107 | 1418 | LSE | |
| 05:03:38 | 594.6 | 1200 | AT | 594.6 | 595.2 | Venda | 958.098 | 1417 | LSE | |
| 05:03:38 | 598.4 | 16 | O | 594.6 | 595.2 | Compra | 956.898 | 1416 | LSE | |
| 05:03:38 | 594.869 | 61 | O | 594.6 | 595.2 | Venda | 956.882 | 1415 | LSE | |
| 05:03:38 | 598.4 | 8 | O | 594.6 | 595.2 | Compra | 956.821 | 1414 | LSE | |
| 05:03:38 | 598.4 | 1 | O | 594.6 | 595.2 | Compra | 956.813 | 1413 | LSE | |
| 05:03:38 | 598.4 | 1 | O | 594.6 | 595.2 | Compra | 956.812 | 1412 | LSE | |
| 05:03:38 | 597.6 | 147 | O | 594.6 | 595.2 | Compra | 956.811 | 1411 | LSE | |
| 05:03:37 | 597.6 | 55 | O | 594.6 | 595.2 | Compra | 956.664 | 1410 | LSE | |
| 05:03:37 | 598.4 | 1 | O | 594.6 | 595.2 | Compra | 956.609 | 1409 | LSE | |
| 05:03:36 | 598.4 | 49 | O | 594.6 | 595.2 | Compra | 956.608 | 1408 | LSE | |
| 05:03:36 | 597.6 | 4 | O | 594.6 | 595.2 | Compra | 956.559 | 1407 | LSE | |
| 05:03:36 | 598.4 | 166 | O | 594.6 | 595.2 | Compra | 956.555 | 1406 | LSE | |
| 05:03:36 | 598.4 | 6 | O | 594.6 | 595.2 | Compra | 956.389 | 1405 | LSE | |
| 05:03:35 | 598.4 | 1 | O | 594.6 | 595.2 | Compra | 956.383 | 1404 | LSE | |
| 05:03:35 | 598.4 | 1 | O | 594.6 | 595.2 | Compra | 956.382 | 1403 | LSE | |
| 05:03:35 | 598.4 | 1 | O | 594.6 | 595.2 | Compra | 956.381 | 1402 | LSE | |
| 05:03:35 | 598.4 | 1 | O | 594.6 | 595.2 | Compra | 956.380 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
