Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:54 | 597.0 | 5 | O | 596.4 | 596.8 | Compra | 1.918.024 | 5251 | LSE | |
| 05:25:51 | 597.2 | 2 | O | 596.4 | 597.0 | Compra | 1.918.019 | 5250 | LSE | |
| 05:25:49 | 596.8 | 1646 | AT | 596.4 | 596.8 | Compra | 1.918.017 | 5249 | LSE | |
| 05:25:49 | 596.8 | 439 | AT | 596.4 | 596.8 | Compra | 1.916.371 | 5248 | LSE | |
| 05:25:49 | 596.8 | 921 | AT | 596.8 | 597.0 | Venda | 1.915.932 | 5247 | LSE | |
| 05:25:43 | 597.0 | 111 | AT | 597.0 | 597.2 | Venda | 1.915.011 | 5246 | LSE | |
| 05:25:42 | 597.2 | 4 | O | 597.0 | 597.2 | Compra | 1.914.900 | 5245 | LSE | |
| 05:25:36 | 597.2 | 1 | O | 597.0 | 597.2 | Compra | 1.914.896 | 5244 | LSE | |
| 05:25:35 | 597.2 | 1 | O | 597.0 | 597.2 | Compra | 1.914.895 | 5243 | LSE | |
| 05:25:33 | 598.0 | 1000 | O | 597.0 | 597.2 | Compra | 1.914.894 | 5242 | LSE | |
| 05:25:30 | 598.0 | 2 | O | 597.0 | 597.2 | Compra | 1.913.894 | 5241 | LSE | |
| 05:25:29 | 598.0 | 1 | O | 597.0 | 597.2 | Compra | 1.913.892 | 5240 | LSE | |
| 05:25:28 | 597.0 | 254 | AT | 596.8 | 597.0 | Compra | 1.913.891 | 5239 | LSE | |
| 05:25:23 | 597.6 | 6 | O | 596.8 | 597.2 | Compra | 1.913.637 | 5238 | LSE | |
| 05:25:21 | 597.4 | 1000 | O | 596.8 | 597.4 | Compra | 1.913.631 | 5237 | LSE | |
| 05:25:20 | 596.8 | 117 | O | 596.8 | 597.2 | Venda | 1.912.631 | 5236 | LSE | |
| 05:25:20 | 598.0 | 5 | O | 596.8 | 597.2 | Compra | 1.912.514 | 5235 | LSE | |
| 05:25:18 | 597.025 | 894 | O | 596.8 | 597.2 | Compra | 1.912.509 | 5234 | LSE | |
| 05:25:13 | 598.2 | 3 | O | 596.8 | 597.4 | Compra | 1.911.615 | 5233 | LSE | |
| 05:25:05 | 597.2 | 150 | AT | 597.2 | 597.4 | Venda | 1.911.612 | 5232 | LSE | |
| 05:25:05 | 597.2 | 1360 | AT | 597.2 | 597.4 | Venda | 1.911.462 | 5231 | LSE | |
| 05:25:03 | 597.4 | 390 | AT | 597.4 | 597.6 | Venda | 1.910.102 | 5230 | LSE | |
| 05:25:03 | 598.6 | 87 | O | 597.2 | 597.6 | Compra | 1.909.712 | 5229 | LSE | |
| 05:25:03 | 597.4 | 293 | AT | 597.4 | 597.8 | Venda | 1.909.625 | 5228 | LSE | |
| 05:25:03 | 597.4 | 322 | AT | 597.4 | 597.8 | Venda | 1.909.332 | 5227 | LSE | |
| 05:25:03 | 597.4 | 317 | AT | 597.4 | 597.8 | Venda | 1.909.010 | 5226 | LSE | |
| 05:25:03 | 597.4 | 324 | AT | 597.4 | 597.8 | Venda | 1.908.693 | 5225 | LSE | |
| 05:25:03 | 597.4 | 1370 | AT | 597.4 | 598.0 | Venda | 1.908.369 | 5224 | LSE | |
| 05:25:03 | 597.4 | 255 | AT | 597.4 | 598.0 | Venda | 1.906.999 | 5223 | LSE | |
| 05:25:03 | 597.4 | 1051 | AT | 597.4 | 598.0 | Venda | 1.906.744 | 5222 | LSE | |
| 05:25:03 | 597.4 | 824 | AT | 597.4 | 598.0 | Venda | 1.905.693 | 5221 | LSE | |
| 05:25:03 | 597.6 | 640 | AT | 597.6 | 598.0 | Venda | 1.904.869 | 5220 | LSE | |
| 05:24:59 | 598.6 | 2 | O | 597.6 | 598.0 | Compra | 1.904.229 | 5219 | LSE | |
| 05:24:57 | 598.6 | 2 | O | 597.6 | 598.0 | Compra | 1.904.227 | 5218 | LSE | |
| 05:24:56 | 598.6 | 100 | O | 597.6 | 598.0 | Compra | 1.904.225 | 5217 | LSE | |
| 05:24:54 | 598.6 | 56 | O | 597.6 | 598.0 | Compra | 1.904.125 | 5216 | LSE | |
| 05:24:52 | 598.6 | 94 | O | 597.6 | 598.0 | Compra | 1.904.069 | 5215 | LSE | |
| 05:24:50 | 597.6 | 757 | O | 597.6 | 598.0 | Venda | 1.903.975 | 5214 | LSE | |
| 05:24:50 | 598.6 | 20 | O | 597.6 | 598.0 | Compra | 1.903.218 | 5213 | LSE | |
| 05:24:48 | 598.6 | 33 | O | 597.6 | 598.0 | Compra | 1.903.198 | 5212 | LSE | |
| 05:24:47 | 598.0 | 8 | O | 597.6 | 598.0 | Compra | 1.903.165 | 5211 | LSE | |
| 05:24:47 | 598.0 | 3 | O | 597.6 | 598.0 | Compra | 1.903.157 | 5210 | LSE | |
| 05:24:47 | 598.6 | 50 | O | 597.6 | 598.0 | Compra | 1.903.154 | 5209 | LSE | |
| 05:24:46 | 599.0 | 8 | O | 597.6 | 598.2 | Compra | 1.903.104 | 5208 | LSE | |
| 05:24:45 | 598.4 | 84 | O | 597.6 | 598.2 | Compra | 1.903.096 | 5207 | LSE | |
| 05:24:42 | 598.4 | 1 | O | 597.6 | 598.0 | Compra | 1.903.012 | 5206 | LSE | |
| 05:24:41 | 597.72 | 3000 | O | 597.6 | 598.0 | Venda | 1.903.011 | 5205 | LSE | |
| 05:24:39 | 598.0 | 48 | O | 597.4 | 598.0 | Compra | 1.900.011 | 5204 | LSE | |
| 05:24:39 | 598.0 | 2 | O | 597.4 | 598.0 | Compra | 1.899.963 | 5203 | LSE | |
| 05:24:36 | 597.4 | 426 | AT | 597.2 | 597.4 | Compra | 1.899.961 | 5202 | LSE | |
| 05:24:36 | 597.4 | 398 | AT | 597.2 | 597.4 | Compra | 1.899.535 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
