Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:18 | 598.4 | 33 | O | 593.8 | 594.8 | Compra | 660.516 | 551 | LSE | |
| 05:01:18 | 597.6 | 2 | O | 593.8 | 594.8 | Compra | 660.483 | 550 | LSE | |
| 05:01:17 | 597.6 | 2 | O | 593.8 | 594.8 | Compra | 660.481 | 549 | LSE | |
| 05:01:17 | 598.4 | 6 | O | 593.8 | 594.8 | Compra | 660.479 | 548 | LSE | |
| 05:01:17 | 598.4 | 2 | O | 593.8 | 594.8 | Compra | 660.473 | 547 | LSE | |
| 05:01:17 | 598.4 | 34 | O | 593.8 | 594.8 | Compra | 660.471 | 546 | LSE | |
| 05:01:16 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 660.437 | 545 | LSE | |
| 05:01:16 | 597.6 | 240 | O | 593.8 | 594.8 | Compra | 660.436 | 544 | LSE | |
| 05:01:16 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 660.196 | 543 | LSE | |
| 05:01:15 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 660.195 | 542 | LSE | |
| 05:01:15 | 598.4 | 83 | O | 593.8 | 594.8 | Compra | 660.194 | 541 | LSE | |
| 05:01:15 | 598.4 | 16 | O | 593.8 | 594.8 | Compra | 660.111 | 540 | LSE | |
| 05:01:14 | 597.6 | 1 | O | 593.8 | 594.8 | Compra | 660.095 | 539 | LSE | |
| 05:01:14 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 660.094 | 538 | LSE | |
| 05:01:14 | 594.2 | 1900 | O | 593.8 | 594.8 | Venda | 660.093 | 537 | LSE | |
| 05:01:14 | 597.6 | 5 | O | 593.8 | 594.8 | Compra | 658.193 | 536 | LSE | |
| 05:01:14 | 598.4 | 16 | O | 593.8 | 594.8 | Compra | 658.188 | 535 | LSE | |
| 05:01:14 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 658.172 | 534 | LSE | |
| 05:01:14 | 598.4 | 33 | O | 593.8 | 594.8 | Compra | 658.171 | 533 | LSE | |
| 05:01:14 | 598.4 | 4 | O | 593.8 | 594.8 | Compra | 658.138 | 532 | LSE | |
| 05:01:14 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 658.134 | 531 | LSE | |
| 05:01:14 | 594.19 | 10000 | O | 593.8 | 594.8 | Venda | 658.133 | 530 | LSE | |
| 05:01:14 | 598.4 | 41 | O | 593.8 | 594.8 | Compra | 648.133 | 529 | LSE | |
| 05:01:14 | 597.6 | 1 | O | 593.8 | 594.8 | Compra | 648.092 | 528 | LSE | |
| 05:01:13 | 598.4 | 4 | O | 593.8 | 594.8 | Compra | 648.091 | 527 | LSE | |
| 05:01:13 | 598.4 | 2 | O | 593.8 | 594.8 | Compra | 648.087 | 526 | LSE | |
| 05:01:13 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 648.085 | 525 | LSE | |
| 05:01:13 | 594.19 | 2553 | O | 593.8 | 594.8 | Venda | 648.084 | 524 | LSE | |
| 05:01:13 | 594.19 | 2966 | O | 593.8 | 594.8 | Venda | 645.531 | 523 | LSE | |
| 05:01:13 | 594.19 | 4177 | O | 593.8 | 594.8 | Venda | 642.565 | 522 | LSE | |
| 05:01:13 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 638.388 | 521 | LSE | |
| 05:01:13 | 598.4 | 34 | O | 593.8 | 594.8 | Compra | 638.387 | 520 | LSE | |
| 05:01:12 | 597.6 | 18 | O | 593.8 | 594.8 | Compra | 638.353 | 519 | LSE | |
| 05:01:12 | 598.4 | 8 | O | 593.8 | 594.8 | Compra | 638.335 | 518 | LSE | |
| 05:01:12 | 598.4 | 6 | O | 593.8 | 594.8 | Compra | 638.327 | 517 | LSE | |
| 05:01:12 | 598.4 | 16 | O | 593.8 | 594.8 | Compra | 638.321 | 516 | LSE | |
| 05:01:12 | 598.4 | 2 | O | 593.8 | 594.8 | Compra | 638.305 | 515 | LSE | |
| 05:01:12 | 594.19 | 110 | O | 593.8 | 594.8 | Venda | 638.303 | 514 | LSE | |
| 05:01:12 | 597.6 | 39 | O | 593.8 | 594.8 | Compra | 638.193 | 513 | LSE | |
| 05:01:11 | 598.4 | 10 | O | 593.8 | 594.8 | Compra | 638.154 | 512 | LSE | |
| 05:01:11 | 597.6 | 3 | O | 593.8 | 594.8 | Compra | 638.144 | 511 | LSE | |
| 05:01:11 | 597.6 | 8 | O | 593.8 | 594.8 | Compra | 638.141 | 510 | LSE | |
| 05:01:11 | 598.4 | 9 | O | 593.8 | 594.8 | Compra | 638.133 | 509 | LSE | |
| 05:01:11 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 638.124 | 508 | LSE | |
| 05:01:11 | 598.4 | 166 | O | 593.8 | 594.8 | Compra | 638.123 | 507 | LSE | |
| 05:01:11 | 597.6 | 669 | O | 593.8 | 594.8 | Compra | 637.957 | 506 | LSE | |
| 05:01:11 | 598.4 | 8 | O | 593.8 | 594.8 | Compra | 637.288 | 505 | LSE | |
| 05:01:11 | 597.6 | 6 | O | 593.8 | 594.8 | Compra | 637.280 | 504 | LSE | |
| 05:01:10 | 597.6 | 22 | O | 593.8 | 594.8 | Compra | 637.274 | 503 | LSE | |
| 05:01:10 | 598.4 | 1 | O | 593.8 | 594.8 | Compra | 637.252 | 502 | LSE | |
| 05:01:10 | 594.2 | 1900 | O | 593.8 | 594.8 | Venda | 637.251 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
