Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:20 | 579.5 | 1135 | AT | 579.0 | 579.5 | Compra | 1.339.325 | 551 | LSE | |
| 11:13:20 | 579.5 | 161 | AT | 579.0 | 579.5 | Compra | 1.338.190 | 550 | LSE | |
| 11:12:56 | 579.5 | 8 | AT | 579.0 | 579.5 | Compra | 1.338.029 | 549 | LSE | |
| 10:49:55 | 579.5 | 535 | AT | 579.0 | 579.5 | Compra | 1.338.021 | 548 | LSE | |
| 10:49:55 | 579.5 | 1024 | AT | 579.0 | 579.5 | Compra | 1.337.486 | 547 | LSE | |
| 10:49:52 | 579.5 | 1029 | AT | 579.5 | 580.0 | Venda | 1.336.462 | 546 | LSE | |
| 10:49:52 | 579.5 | 544 | AT | 579.0 | 579.5 | Compra | 1.335.433 | 545 | LSE | |
| 10:49:52 | 579.5 | 242 | AT | 579.0 | 579.5 | Compra | 1.334.889 | 544 | LSE | |
| 10:49:52 | 579.5 | 222 | AT | 579.0 | 579.5 | Compra | 1.334.647 | 543 | LSE | |
| 10:49:52 | 579.5 | 1376 | AT | 579.0 | 579.5 | Compra | 1.334.425 | 542 | LSE | |
| 10:49:52 | 579.5 | 1441 | AT | 579.0 | 579.5 | Compra | 1.333.049 | 541 | LSE | |
| 10:49:17 | 579.2 | 2000 | O | 579.0 | 579.5 | Venda | 1.331.608 | 540 | LSE | |
| 10:48:16 | 579.0 | 137 | AT | 578.5 | 579.0 | Compra | 1.329.608 | 539 | LSE | |
| 10:48:16 | 579.0 | 137 | AT | 578.5 | 579.0 | Compra | 1.329.471 | 538 | LSE | |
| 10:48:16 | 579.0 | 137 | AT | 578.5 | 579.0 | Compra | 1.329.334 | 537 | LSE | |
| 10:48:16 | 579.0 | 638 | AT | 578.5 | 579.0 | Compra | 1.329.197 | 536 | LSE | |
| 10:48:16 | 579.0 | 583 | AT | 578.5 | 579.0 | Compra | 1.328.559 | 535 | LSE | |
| 10:47:45 | 579.0 | 1411 | AT | 579.0 | 579.5 | Venda | 1.327.976 | 534 | LSE | |
| 10:47:45 | 579.0 | 554 | AT | 579.0 | 579.5 | Venda | 1.326.565 | 533 | LSE | |
| 10:47:45 | 579.0 | 1119 | AT | 579.0 | 579.5 | Venda | 1.326.011 | 532 | LSE | |
| 10:47:45 | 579.0 | 392 | AT | 579.0 | 579.5 | Venda | 1.324.892 | 531 | LSE | |
| 10:47:45 | 579.0 | 79 | AT | 579.0 | 579.5 | Venda | 1.324.500 | 530 | LSE | |
| 10:47:45 | 579.0 | 977 | AT | 579.0 | 579.5 | Venda | 1.324.421 | 529 | LSE | |
| 10:45:49 | 579.95 | 170 | O | 579.0 | 580.0 | Compra | 1.323.444 | 528 | LSE | |
| 10:45:21 | 579.5 | 629 | AT | 579.5 | 580.0 | Venda | 1.323.274 | 527 | LSE | |
| 10:45:19 | 579.5 | 2 | O | 579.5 | 580.0 | Venda | 1.322.645 | 526 | LSE | |
| 10:41:55 | 579.5 | 539 | AT | 579.5 | 580.0 | Venda | 1.322.643 | 525 | LSE | |
| 10:40:10 | 579.6 | 40 | O | 579.0 | 580.0 | Compra | 1.322.104 | 524 | LSE | |
| 10:39:41 | 579.0 | 2 | O | 579.0 | 580.0 | Venda | 1.322.064 | 523 | LSE | |
| 10:39:22 | 579.296 | 171 | O | 579.0 | 580.0 | Venda | 1.322.062 | 522 | LSE | |
| 10:34:49 | 579.705 | 49 | O | 579.0 | 580.0 | Compra | 1.321.891 | 521 | LSE | |
| 10:32:06 | 579.0 | 8 | O | 579.0 | 580.0 | Venda | 1.321.842 | 520 | LSE | |
| 10:31:35 | 580.0 | 1 | O | 579.0 | 580.0 | Compra | 1.321.834 | 519 | LSE | |
| 10:31:32 | 579.4 | 2664 | O | 579.0 | 580.0 | Venda | 1.321.833 | 518 | LSE | |
| 10:30:39 | 579.0 | 612 | AT | 579.0 | 580.0 | Venda | 1.319.169 | 517 | LSE | |
| 10:30:39 | 579.0 | 354 | AT | 579.0 | 580.0 | Venda | 1.318.557 | 516 | LSE | |
| 10:28:27 | 580.0 | 211 | AT | 579.0 | 580.0 | Compra | 1.318.203 | 515 | LSE | |
| 10:28:27 | 580.0 | 567 | AT | 579.0 | 580.0 | Compra | 1.317.992 | 514 | LSE | |
| 10:27:29 | 579.599 | 1725 | O | 579.0 | 580.0 | Compra | 1.317.425 | 513 | LSE | |
| 10:22:15 | 579.5 | 583 | AT | 579.5 | 580.0 | Venda | 1.315.700 | 512 | LSE | |
| 10:21:44 | 580.0 | 5834 | O | 579.5 | 580.5 | 1.315.117 | 511 | LSE | ||
| 10:21:44 | 580.0 | 5834 | O | 579.5 | 580.5 | 1.309.283 | 510 | LSE | ||
| 10:21:44 | 580.0 | 137 | AT | 579.5 | 580.0 | Compra | 1.303.449 | 509 | LSE | |
| 10:21:44 | 580.0 | 137 | AT | 579.5 | 580.0 | Compra | 1.303.312 | 508 | LSE | |
| 10:21:44 | 580.0 | 501 | AT | 579.5 | 580.0 | Compra | 1.303.175 | 507 | LSE | |
| 10:21:44 | 580.0 | 660 | AT | 579.5 | 580.0 | Compra | 1.302.674 | 506 | LSE | |
| 10:21:44 | 580.0 | 492 | AT | 579.5 | 580.0 | Compra | 1.302.014 | 505 | LSE | |
| 10:21:44 | 580.0 | 1000 | AT | 579.5 | 580.0 | Compra | 1.301.522 | 504 | LSE | |
| 10:19:36 | 579.4 | 2125 | O | 579.0 | 580.0 | Venda | 1.300.522 | 503 | LSE | |
| 10:15:10 | 579.5 | 551 | AT | 579.0 | 579.5 | Compra | 1.298.397 | 502 | LSE | |
| 10:15:10 | 579.5 | 1040 | AT | 579.0 | 579.5 | Compra | 1.297.846 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
