Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:11 | 585.5 | 194 | AT | 585.0 | 585.5 | Compra | 2.868.303 | 1551 | LSE | |
| 13:16:11 | 585.5 | 194 | AT | 585.0 | 585.5 | Compra | 2.868.109 | 1550 | LSE | |
| 13:16:11 | 585.5 | 194 | AT | 585.0 | 585.5 | Compra | 2.867.915 | 1549 | LSE | |
| 13:16:10 | 585.5 | 555 | AT | 585.0 | 585.5 | Compra | 2.867.721 | 1548 | LSE | |
| 13:15:40 | 585.5 | 1864 | AT | 585.0 | 585.5 | Compra | 2.867.166 | 1547 | LSE | |
| 13:15:40 | 585.5 | 2169 | AT | 585.0 | 585.5 | Compra | 2.865.302 | 1546 | LSE | |
| 13:15:40 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 2.863.133 | 1545 | LSE | |
| 13:15:37 | 585.5 | 2108 | AT | 585.0 | 585.5 | Compra | 2.862.233 | 1544 | LSE | |
| 13:15:37 | 585.5 | 1005 | AT | 585.0 | 585.5 | Compra | 2.860.125 | 1543 | LSE | |
| 13:15:37 | 585.5 | 944 | AT | 585.0 | 585.5 | Compra | 2.859.120 | 1542 | LSE | |
| 13:15:37 | 585.5 | 2169 | AT | 585.0 | 585.5 | Compra | 2.858.176 | 1541 | LSE | |
| 13:15:35 | 585.5 | 1169 | AT | 585.0 | 585.5 | Compra | 2.856.007 | 1540 | LSE | |
| 13:15:35 | 585.5 | 715 | AT | 585.0 | 585.5 | Compra | 2.854.838 | 1539 | LSE | |
| 13:15:35 | 585.5 | 841 | AT | 585.0 | 585.5 | Compra | 2.854.123 | 1538 | LSE | |
| 13:15:35 | 585.5 | 1328 | AT | 585.0 | 585.5 | Compra | 2.853.282 | 1537 | LSE | |
| 13:15:35 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 2.851.954 | 1536 | LSE | |
| 13:15:30 | 585.5 | 2169 | AT | 585.0 | 585.5 | Compra | 2.851.054 | 1535 | LSE | |
| 13:15:29 | 585.5 | 1815 | AT | 585.5 | 586.0 | Venda | 2.848.885 | 1534 | LSE | |
| 13:15:29 | 585.5 | 354 | AT | 585.5 | 586.0 | Venda | 2.847.070 | 1533 | LSE | |
| 13:15:29 | 585.5 | 709 | AT | 585.5 | 586.0 | Venda | 2.846.716 | 1532 | LSE | |
| 13:15:29 | 585.5 | 1977 | AT | 585.5 | 586.0 | Venda | 2.846.007 | 1531 | LSE | |
| 13:15:29 | 585.5 | 688 | AT | 585.5 | 586.0 | Venda | 2.844.030 | 1530 | LSE | |
| 13:15:29 | 585.5 | 755 | AT | 585.5 | 586.0 | Venda | 2.843.342 | 1529 | LSE | |
| 13:15:29 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 2.842.587 | 1528 | LSE | |
| 13:15:29 | 585.5 | 1012 | AT | 585.5 | 586.0 | Venda | 2.841.687 | 1527 | LSE | |
| 13:15:24 | 586.0 | 1 | O | 585.5 | 586.0 | Compra | 2.840.675 | 1526 | LSE | |
| 13:15:02 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 2.840.674 | 1525 | LSE | |
| 13:15:02 | 585.5 | 1426 | AT | 585.5 | 586.0 | Venda | 2.839.774 | 1524 | LSE | |
| 13:15:02 | 585.5 | 743 | AT | 585.5 | 586.0 | Venda | 2.838.348 | 1523 | LSE | |
| 13:15:01 | 585.5 | 389 | AT | 585.0 | 585.5 | Compra | 2.837.605 | 1522 | LSE | |
| 13:15:01 | 585.5 | 656 | AT | 585.0 | 585.5 | Compra | 2.837.216 | 1521 | LSE | |
| 13:15:01 | 585.5 | 900 | AT | 585.0 | 585.5 | Compra | 2.836.560 | 1520 | LSE | |
| 13:15:01 | 585.5 | 943 | AT | 585.0 | 585.5 | Compra | 2.835.660 | 1519 | LSE | |
| 13:15:01 | 585.5 | 613 | AT | 585.0 | 585.5 | Compra | 2.834.717 | 1518 | LSE | |
| 13:15:01 | 585.5 | 1556 | AT | 585.0 | 585.5 | Compra | 2.834.104 | 1517 | LSE | |
| 13:15:01 | 585.5 | 39 | AT | 585.5 | 586.0 | Venda | 2.832.548 | 1516 | LSE | |
| 13:15:01 | 585.5 | 861 | AT | 585.5 | 586.0 | Venda | 2.832.509 | 1515 | LSE | |
| 13:15:01 | 585.5 | 1895 | AT | 585.5 | 586.0 | Venda | 2.831.648 | 1514 | LSE | |
| 13:15:01 | 585.5 | 778 | AT | 585.5 | 586.0 | Venda | 2.829.753 | 1513 | LSE | |
| 13:14:17 | 585.5 | 2169 | AT | 585.0 | 585.5 | Compra | 2.828.975 | 1512 | LSE | |
| 13:14:17 | 585.5 | 370 | AT | 585.0 | 585.5 | Compra | 2.826.806 | 1511 | LSE | |
| 13:14:17 | 585.5 | 1689 | AT | 585.0 | 585.5 | Compra | 2.826.436 | 1510 | LSE | |
| 13:14:17 | 585.5 | 900 | AT | 585.0 | 585.5 | Compra | 2.824.747 | 1509 | LSE | |
| 13:14:17 | 585.5 | 707 | AT | 585.0 | 585.5 | Compra | 2.823.847 | 1508 | LSE | |
| 13:14:17 | 585.5 | 2151 | AT | 585.0 | 585.5 | Compra | 2.823.140 | 1507 | LSE | |
| 13:14:17 | 585.5 | 2763 | AT | 584.5 | 585.5 | Compra | 2.820.989 | 1506 | LSE | |
| 13:14:17 | 585.5 | 600 | AT | 584.5 | 585.5 | Compra | 2.818.226 | 1505 | LSE | |
| 13:14:10 | 585.0 | 900 | AT | 585.0 | 585.5 | Venda | 2.817.626 | 1504 | LSE | |
| 13:14:10 | 585.0 | 170 | AT | 585.0 | 585.5 | Venda | 2.816.726 | 1503 | LSE | |
| 13:14:10 | 585.0 | 1999 | AT | 585.0 | 585.5 | Venda | 2.816.556 | 1502 | LSE | |
| 13:13:47 | 585.5 | 1132 | AT | 584.5 | 585.5 | Compra | 2.814.557 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
