ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Smith (ds) Plc

Smith (ds) Plc (SMDS)

592,50
9,50
( 1,63% )
Atualizado: 05:14:29
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:36:31 577.0 753 AT 576.5 577.0 Compra
257.325 201 LSE
06:36:26 577.5 1 O 576.5 577.5 Compra
256.572 200 LSE
06:36:17 576.85 790 O 576.5 577.5 Venda
256.571 199 LSE
06:36:08 577.0 2001 AT 577.0 577.5 Venda
255.781 198 LSE
06:36:03 577.0 165 AT 577.0 577.5 Venda
253.780 197 LSE
06:36:03 577.0 913 AT 576.5 577.0 Compra
253.615 196 LSE
06:36:03 577.0 665 AT 576.5 577.0 Compra
252.702 195 LSE
06:34:29 577.0 89 AT 576.5 577.0 Compra
252.037 194 LSE
06:29:36 576.5 476 AT 576.5 577.0 Venda
251.948 193 LSE
06:29:16 576.5 1917 AT 576.5 577.0 Venda
251.472 192 LSE
06:29:16 576.5 248 AT 576.5 577.0 Venda
249.555 191 LSE
06:29:16 576.5 1487 AT 576.5 577.0 Venda
249.307 190 LSE
06:29:16 576.5 457 AT 576.5 577.0 Venda
247.820 189 LSE
06:29:16 576.5 2369 AT 576.5 577.0 Venda
247.363 188 LSE
06:27:21 577.5 1096 O 576.5 577.5 Compra
244.994 187 LSE
06:27:16 577.0 274 AT 577.0 577.5 Venda
243.898 186 LSE
06:27:16 577.0 2369 AT 577.0 577.5 Venda
243.624 185 LSE
06:27:16 577.0 8173 AT 576.5 577.0 Compra
241.255 184 LSE
06:27:15 576.5 539 AT 576.5 577.0 Venda
233.082 183 LSE
06:27:15 576.5 2369 AT 576.5 577.0 Venda
232.543 182 LSE
06:27:15 576.5 1246 AT 576.5 577.0 Venda
230.174 181 LSE
06:27:12 576.5 657 AT 576.5 577.0 Venda
228.928 180 LSE
06:27:12 577.0 21851 AT 577.0 577.5 Venda
228.271 179 LSE
06:27:12 577.0 3149 AT 577.0 577.5 Venda
206.420 178 LSE
06:27:12 577.0 657 AT 577.0 577.5 Venda
203.271 177 LSE
06:25:00 577.0 90 O 577.0 578.0 Venda
202.614 176 LSE
06:24:21 577.5 503 AT 577.5 578.0 Venda
202.524 175 LSE
06:24:21 577.5 523 AT 577.5 578.0 Venda
202.021 174 LSE
06:24:19 577.5 445 AT 577.5 578.5 Venda
201.498 173 LSE
06:24:05 577.5 688 AT 577.5 578.0 Venda
201.053 172 LSE
06:24:05 577.5 188 AT 577.5 578.0 Venda
200.365 171 LSE
06:24:05 577.5 634 AT 577.5 578.5 Venda
200.177 170 LSE
06:24:05 577.5 477 AT 577.5 578.5 Venda
199.543 169 LSE
06:24:05 578.0 2160 AT 578.0 579.0 Venda
199.066 168 LSE
06:24:05 578.0 688 AT 578.0 579.0 Venda
196.906 167 LSE
06:24:05 578.0 137 AT 578.0 579.0 Venda
196.218 166 LSE
06:24:05 578.0 137 AT 578.0 579.0 Venda
196.081 165 LSE
06:24:05 578.0 239 AT 578.0 579.0 Venda
195.944 164 LSE
06:24:05 578.0 55 AT 578.0 579.0 Venda
195.705 163 LSE
06:24:05 578.0 471 AT 578.0 579.0 Venda
195.650 162 LSE
06:16:46 578.35 1900 O 578.0 579.0 Venda
195.179 161 LSE
06:16:23 578.5 761 AT 578.5 579.0 Venda
193.279 160 LSE
06:16:22 578.5 214 O 578.5 579.0 Venda
192.518 159 LSE
06:16:18 579.0 47 AT 578.5 579.0 Compra
192.304 158 LSE
06:15:34 579.0 523 AT 578.5 579.0 Compra
192.257 157 LSE
06:15:29 579.0 382 AT 578.5 579.0 Compra
191.734 156 LSE
06:15:29 579.0 544 AT 578.5 579.0 Compra
191.352 155 LSE
06:15:29 578.5 184 AT 578.5 579.5 Venda
190.808 154 LSE
06:15:29 578.5 2018 AT 578.5 579.5 Venda
190.624 153 LSE
06:15:29 579.0 5000 AT 578.5 579.0 Compra
188.606 152 LSE
06:15:29 579.0 232 AT 578.5 579.0 Compra
183.606 151 LSE

Seu Histórico Recente

Delayed Upgrade Clock