Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:52 | 586.0 | 655 | AT | 585.5 | 586.0 | Compra | 3.081.963 | 1751 | LSE | |
| 13:26:52 | 586.0 | 245 | AT | 585.5 | 586.0 | Compra | 3.081.308 | 1750 | LSE | |
| 13:26:52 | 586.0 | 700 | AT | 585.5 | 586.0 | Compra | 3.081.063 | 1749 | LSE | |
| 13:26:52 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.080.363 | 1748 | LSE | |
| 13:26:39 | 586.0 | 674 | O | 585.0 | 586.0 | Compra | 3.078.194 | 1747 | LSE | |
| 13:26:27 | 585.5 | 722 | AT | 585.5 | 586.5 | Venda | 3.077.520 | 1746 | LSE | |
| 13:26:27 | 585.5 | 900 | AT | 585.5 | 586.5 | Venda | 3.076.798 | 1745 | LSE | |
| 13:26:27 | 585.5 | 2169 | AT | 585.5 | 586.5 | Venda | 3.075.898 | 1744 | LSE | |
| 13:26:27 | 585.5 | 1574 | AT | 585.5 | 586.5 | Venda | 3.073.729 | 1743 | LSE | |
| 13:26:23 | 586.0 | 2044 | AT | 586.0 | 586.5 | Venda | 3.072.155 | 1742 | LSE | |
| 13:26:23 | 586.0 | 125 | AT | 586.0 | 586.5 | Venda | 3.070.111 | 1741 | LSE | |
| 13:26:23 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.069.986 | 1740 | LSE | |
| 13:26:23 | 586.0 | 674 | AT | 585.5 | 586.0 | Compra | 3.067.817 | 1739 | LSE | |
| 13:26:23 | 586.0 | 167 | AT | 585.0 | 586.0 | Compra | 3.067.143 | 1738 | LSE | |
| 13:26:23 | 586.0 | 739 | AT | 585.0 | 586.0 | Compra | 3.066.976 | 1737 | LSE | |
| 13:26:23 | 586.0 | 1472 | AT | 585.0 | 586.0 | Compra | 3.066.237 | 1736 | LSE | |
| 13:26:23 | 586.0 | 2169 | AT | 585.0 | 586.0 | Compra | 3.064.765 | 1735 | LSE | |
| 13:26:23 | 586.0 | 900 | AT | 585.0 | 586.0 | Compra | 3.062.596 | 1734 | LSE | |
| 13:26:07 | 585.5 | 869 | AT | 585.5 | 586.0 | Venda | 3.061.696 | 1733 | LSE | |
| 13:25:59 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.060.827 | 1732 | LSE | |
| 13:25:52 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.060.049 | 1731 | LSE | |
| 13:25:52 | 586.0 | 1567 | AT | 586.0 | 586.5 | Venda | 3.057.880 | 1730 | LSE | |
| 13:25:52 | 586.0 | 1431 | AT | 586.0 | 586.5 | Venda | 3.056.313 | 1729 | LSE | |
| 13:25:52 | 586.0 | 738 | AT | 586.0 | 586.5 | Venda | 3.054.882 | 1728 | LSE | |
| 13:25:45 | 586.15 | 3000 | O | 586.0 | 586.5 | Venda | 3.054.144 | 1727 | LSE | |
| 13:25:33 | 586.0 | 493 | AT | 585.5 | 586.0 | Compra | 3.051.144 | 1726 | LSE | |
| 13:25:33 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.050.651 | 1725 | LSE | |
| 13:25:33 | 586.0 | 900 | AT | 585.5 | 586.0 | Compra | 3.049.873 | 1724 | LSE | |
| 13:25:33 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.048.973 | 1723 | LSE | |
| 13:25:33 | 586.0 | 903 | AT | 585.5 | 586.0 | Compra | 3.046.804 | 1722 | LSE | |
| 13:25:33 | 586.0 | 1276 | AT | 585.5 | 586.0 | Compra | 3.045.901 | 1721 | LSE | |
| 13:25:33 | 586.0 | 778 | AT | 585.5 | 586.0 | Compra | 3.044.625 | 1720 | LSE | |
| 13:25:33 | 586.0 | 174 | AT | 585.0 | 586.0 | Compra | 3.043.847 | 1719 | LSE | |
| 13:25:33 | 586.0 | 552 | AT | 585.0 | 586.0 | Compra | 3.043.673 | 1718 | LSE | |
| 13:25:21 | 585.5 | 834 | AT | 585.5 | 586.0 | Venda | 3.043.121 | 1717 | LSE | |
| 13:25:21 | 585.5 | 1 | AT | 585.5 | 586.0 | Venda | 3.042.287 | 1716 | LSE | |
| 13:25:21 | 585.5 | 1495 | AT | 585.5 | 586.0 | Venda | 3.042.286 | 1715 | LSE | |
| 13:25:21 | 585.5 | 160 | AT | 585.5 | 586.0 | Venda | 3.040.791 | 1714 | LSE | |
| 13:25:21 | 585.5 | 368 | AT | 585.5 | 586.0 | Venda | 3.040.631 | 1713 | LSE | |
| 13:25:21 | 585.5 | 994 | AT | 585.5 | 586.0 | Venda | 3.040.263 | 1712 | LSE | |
| 13:25:21 | 585.5 | 2169 | AT | 585.5 | 586.0 | Venda | 3.039.269 | 1711 | LSE | |
| 13:25:21 | 585.5 | 900 | AT | 585.5 | 586.0 | Venda | 3.037.100 | 1710 | LSE | |
| 13:24:39 | 586.0 | 10 | AT | 585.5 | 586.0 | Compra | 3.036.200 | 1709 | LSE | |
| 13:24:39 | 586.0 | 1469 | AT | 585.5 | 586.0 | Compra | 3.036.190 | 1708 | LSE | |
| 13:24:39 | 586.0 | 909 | AT | 585.5 | 586.0 | Compra | 3.034.721 | 1707 | LSE | |
| 13:24:39 | 586.0 | 900 | AT | 585.5 | 586.0 | Compra | 3.033.812 | 1706 | LSE | |
| 13:24:39 | 586.0 | 2169 | AT | 585.5 | 586.0 | Compra | 3.032.912 | 1705 | LSE | |
| 13:24:39 | 585.5 | 205 | AT | 585.0 | 585.5 | Compra | 3.030.743 | 1704 | LSE | |
| 13:24:39 | 585.5 | 1559 | AT | 585.5 | 586.0 | Venda | 3.030.538 | 1703 | LSE | |
| 13:24:39 | 585.5 | 120 | AT | 585.5 | 586.0 | Venda | 3.028.979 | 1702 | LSE | |
| 13:24:39 | 585.5 | 173 | AT | 585.5 | 586.0 | Venda | 3.028.859 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
