Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:50 | 581.5 | 595 | AT | 581.0 | 581.5 | Compra | 1.070.894 | 451 | LSE | |
| 09:22:50 | 581.0 | 301 | AT | 580.5 | 581.0 | Compra | 1.070.299 | 450 | LSE | |
| 09:22:50 | 581.0 | 1222 | AT | 580.0 | 581.0 | Compra | 1.069.998 | 449 | LSE | |
| 09:22:19 | 580.5 | 405 | AT | 580.5 | 581.0 | Venda | 1.068.776 | 448 | LSE | |
| 09:22:19 | 580.5 | 8 | AT | 580.5 | 581.0 | Venda | 1.068.371 | 447 | LSE | |
| 09:22:19 | 580.5 | 3 | AT | 580.5 | 581.0 | Venda | 1.068.363 | 446 | LSE | |
| 09:22:18 | 580.5 | 168 | AT | 580.0 | 580.5 | Compra | 1.068.360 | 445 | LSE | |
| 09:22:18 | 580.5 | 451 | AT | 580.0 | 580.5 | Compra | 1.068.192 | 444 | LSE | |
| 09:22:18 | 580.5 | 69 | AT | 579.5 | 580.5 | Compra | 1.067.741 | 443 | LSE | |
| 09:22:18 | 580.5 | 526 | AT | 579.5 | 580.5 | Compra | 1.067.672 | 442 | LSE | |
| 09:22:18 | 580.5 | 509 | AT | 579.5 | 580.5 | Compra | 1.067.146 | 441 | LSE | |
| 09:22:18 | 580.5 | 880 | AT | 579.5 | 580.5 | Compra | 1.066.637 | 440 | LSE | |
| 09:22:18 | 580.0 | 1484 | AT | 579.5 | 580.0 | Compra | 1.065.757 | 439 | LSE | |
| 09:22:18 | 580.0 | 513 | AT | 579.5 | 580.0 | Compra | 1.064.273 | 438 | LSE | |
| 09:22:18 | 580.0 | 477 | AT | 579.5 | 580.0 | Compra | 1.063.760 | 437 | LSE | |
| 09:22:18 | 580.0 | 2281 | O | 579.0 | 580.0 | Compra | 1.063.283 | 436 | LSE | |
| 09:22:18 | 580.0 | 2281 | O | 579.0 | 580.0 | Compra | 1.061.002 | 435 | LSE | |
| 09:22:08 | 579.401 | 888 | O | 579.0 | 580.0 | Venda | 1.058.721 | 434 | LSE | |
| 09:19:21 | 579.5 | 166 | AT | 579.5 | 580.0 | Venda | 1.057.833 | 433 | LSE | |
| 09:19:21 | 579.5 | 1337 | AT | 579.5 | 580.0 | Venda | 1.057.667 | 432 | LSE | |
| 09:19:21 | 579.5 | 313 | AT | 579.5 | 580.0 | Venda | 1.056.330 | 431 | LSE | |
| 09:19:21 | 579.5 | 8 | AT | 579.5 | 580.0 | Venda | 1.056.017 | 430 | LSE | |
| 09:19:21 | 579.5 | 872 | AT | 579.5 | 580.5 | Venda | 1.056.009 | 429 | LSE | |
| 09:19:21 | 579.5 | 364 | AT | 579.5 | 580.5 | Venda | 1.055.137 | 428 | LSE | |
| 09:19:21 | 579.5 | 465 | AT | 579.5 | 580.5 | Venda | 1.054.773 | 427 | LSE | |
| 09:19:20 | 580.0 | 641 | AT | 580.0 | 580.5 | Venda | 1.054.308 | 426 | LSE | |
| 09:19:20 | 580.0 | 69 | AT | 579.5 | 580.5 | 1.053.667 | 425 | LSE | ||
| 09:19:20 | 580.0 | 137 | AT | 580.0 | 580.5 | Venda | 1.053.598 | 424 | LSE | |
| 09:19:20 | 580.0 | 365 | AT | 580.0 | 580.5 | Venda | 1.053.461 | 423 | LSE | |
| 09:19:20 | 580.0 | 492 | AT | 580.0 | 580.5 | Venda | 1.053.096 | 422 | LSE | |
| 09:19:20 | 580.0 | 2233 | AT | 580.0 | 580.5 | Venda | 1.052.604 | 421 | LSE | |
| 09:19:20 | 580.0 | 1667 | AT | 580.0 | 581.0 | Venda | 1.050.371 | 420 | LSE | |
| 09:19:07 | 580.4 | 1000 | O | 580.0 | 581.0 | Venda | 1.048.704 | 419 | LSE | |
| 09:18:18 | 580.5 | 1363 | AT | 580.0 | 580.5 | Compra | 1.047.704 | 418 | LSE | |
| 09:18:18 | 580.5 | 1313 | AT | 580.0 | 580.5 | Compra | 1.046.341 | 417 | LSE | |
| 09:18:18 | 580.5 | 137 | AT | 580.0 | 580.5 | Compra | 1.045.028 | 416 | LSE | |
| 09:18:18 | 580.5 | 494 | AT | 580.0 | 580.5 | Compra | 1.044.891 | 415 | LSE | |
| 09:18:18 | 580.5 | 274 | AT | 580.0 | 580.5 | Compra | 1.044.397 | 414 | LSE | |
| 09:18:18 | 580.5 | 880 | AT | 580.0 | 580.5 | Compra | 1.044.123 | 413 | LSE | |
| 09:18:18 | 580.0 | 68 | AT | 580.0 | 580.5 | Venda | 1.043.243 | 412 | LSE | |
| 09:18:18 | 580.0 | 1032 | AT | 580.0 | 580.5 | Venda | 1.043.175 | 411 | LSE | |
| 09:18:18 | 580.0 | 3016 | AT | 579.5 | 580.5 | 1.042.143 | 410 | LSE | ||
| 09:18:18 | 580.0 | 1984 | AT | 580.0 | 580.5 | Venda | 1.039.127 | 409 | LSE | |
| 09:18:18 | 580.0 | 412 | AT | 580.0 | 580.5 | Venda | 1.037.143 | 408 | LSE | |
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.036.731 | 407 | LSE | |
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.035.863 | 406 | LSE | |
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.034.995 | 405 | LSE | |
| 09:18:18 | 580.0 | 33 | AT | 579.5 | 580.5 | 1.034.127 | 404 | LSE | ||
| 09:18:18 | 580.0 | 835 | AT | 580.0 | 580.5 | Venda | 1.034.094 | 403 | LSE | |
| 09:18:18 | 580.0 | 1561 | AT | 580.0 | 580.5 | Venda | 1.033.259 | 402 | LSE | |
| 09:18:18 | 580.0 | 868 | AT | 580.0 | 580.5 | Venda | 1.031.698 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
